NKCL Classic Historical Data

NKCLC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.29
+4.02%
$ 27.08 million $ 25,672
Aug 28, 2024 $ 1.24
-0.24%
$ 26.03 million $ 29,738
Aug 27, 2024 $ 1.24
+1.41%
$ 26.14 million $ 33,151
Aug 26, 2024 $ 1.21
+0.87%
$ 25.51 million $ 31,689
Aug 25, 2024 $ 1.2
-13.97%
$ 25.29 million $ 22,287
Aug 24, 2024 $ 1.4
-14.15%
$ 29.35 million $ 23,655
Aug 23, 2024 $ 1.63
+1.02%
$ 34.2 million $ 45,998
Aug 22, 2024 $ 1.61
+1.26%
$ 33.84 million $ 27,389
Aug 21, 2024 $ 1.59
+0.00%
$ 33.42 million $ 32,941
Aug 20, 2024 $ 1.59
-4.13%
$ 33.42 million $ 33,365
Aug 19, 2024 $ 1.66
-1.26%
$ 34.86 million $ 37,080
Aug 18, 2024 $ 1.66
+0.06%
$ 34.95 million $ 39,601
Aug 17, 2024 $ 1.66
+0.02%
$ 34.9 million $ 20,924
Aug 16, 2024 $ 1.66
-0.91%
$ 34.83 million $ 26,975
Aug 15, 2024 $ 1.67
+0.21%
$ 35.09 million $ 37,816
Aug 14, 2024 $ 1.67
+0.60%
$ 35.13 million $ 32,561
Aug 13, 2024 $ 1.66
+4.40%
$ 34.86 million $ 30,444
Aug 12, 2024 $ 1.59
+10.39%
$ 33.39 million $ 37,182
Aug 11, 2024 $ 1.45
-0.38%
$ 30.49 million $ 20,778
Aug 10, 2024 $ 1.46
-20.61%
$ 30.61 million $ 15,447
Aug 9, 2024 $ 1.84
-2.00%
$ 38.61 million $ 20,918
Aug 8, 2024 $ 1.86
+0.00%
$ 39.09 million $ 22,748
Aug 7, 2024 $ 1.86
-0.61%
$ 39.09 million $ 19,872
Aug 6, 2024 $ 1.87
-5.08%
$ 39.23 million $ 19,603
Aug 5, 2024 $ 1.96
-0.98%
$ 41.17 million $ 40,048
Aug 4, 2024 $ 1.99
-0.22%
$ 41.69 million $ 37,556
Aug 3, 2024 $ 1.98
+0.79%
$ 41.64 million $ 26,917
Aug 2, 2024 $ 1.97
-1.49%
$ 41.32 million $ 35,271
Aug 1, 2024 $ 2.01
+1.85%
$ 42.15 million $ 38,438
Jul 31, 2024 $ 1.64
-13.40%
$ 34.35 million $ 35,504
Jul 30, 2024 $ 1.89
-4.92%
$ 39.73 million $ 24,227
Jul 29, 2024 $ 1.99
-1.06%
$ 41.79 million $ 45,098
Jul 28, 2024 $ 2.01
-2.93%
$ 42.24 million $ 20,941
Jul 27, 2024 $ 2.07
+8.09%
$ 43.51 million $ 39,903
Jul 26, 2024 $ 1.91
-0.10%
$ 40.21 million $ 30,900
Jul 25, 2024 $ 1.91
-0.27%
$ 40.21 million $ 34,857
Jul 24, 2024 $ 1.92
-10.52%
$ 40.37 million $ 35,182
Jul 23, 2024 $ 2.14
-5.73%
$ 44.98 million $ 37,860
Jul 22, 2024 $ 2.28
+110.05%
$ 47.81 million $ 33,496
Jul 21, 2024 $ 1.08
-2.54%
$ 22.69 million $ 44,212
Jul 20, 2024 $ 1.1
-11.38%
$ 23.16 million $ 22,968
Jul 19, 2024 $ 1.24
-0.51%
$ 26.1 million $ 39,170
Jul 18, 2024 $ 1.25
+0.22%
$ 26.23 million $ 30,682
Jul 17, 2024 $ 1.25
-7.77%
$ 26.24 million $ 30,030
Jul 16, 2024 $ 1.35
-3.33%
$ 28.43 million $ 33,752
Jul 15, 2024 $ 1.4
+7.45%
$ 29.35 million $ 20,362
Jul 14, 2024 $ 1.3
-12.09%
$ 27.32 million $ 34,719
Jul 13, 2024 $ 1.48
-1.46%
$ 31.12 million $ 32,447
Jul 12, 2024 $ 1.5
+3.82%
$ 31.58 million $ 29,977
Jul 11, 2024 $ 1.44
-4.70%
$ 30.32 million $ 24,352