NKCL Classic Historical Data

NKCLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.51
+1.85%
$ 31.71 million $ 34,625
Jul 9, 2024 $ 1.47
-1.80%
$ 30.89 million $ 29,852
Jul 8, 2024 $ 1.5
-0.42%
$ 31.49 million $ 35,666
Jul 7, 2024 $ 1.5
+0.69%
$ 31.55 million $ 33,638
Jul 6, 2024 $ 1.49
-0.50%
$ 31.29 million $ 24,891
Jul 5, 2024 $ 1.49
+0.52%
$ 31.37 million $ 33,693
Jul 4, 2024 $ 1.49
-0.70%
$ 31.34 million $ 37,332
Jul 3, 2024 $ 1.5
+1.28%
$ 31.56 million $ 39,501
Jul 2, 2024 $ 1.49
-0.64%
$ 31.22 million $ 28,512
Jul 1, 2024 $ 1.49
-0.47%
$ 31.22 million $ 17,397
Jun 30, 2024 $ 1.49
-0.31%
$ 31.33 million $ 22,202
Jun 29, 2024 $ 1.51
+0.50%
$ 31.63 million $ 10,625
Jun 28, 2024 $ 1.51
-1.54%
$ 31.63 million $ 21,359
Jun 27, 2024 $ 1.53
-1.11%
$ 32.13 million $ 20,416
Jun 26, 2024 $ 1.55
-3.00%
$ 32.54 million $ 19,853
Jun 25, 2024 $ 1.58
-1.42%
$ 33.29 million $ 14,304
Jun 24, 2024 $ 1.6
-1.14%
$ 33.64 million $ 35,207
Jun 23, 2024 $ 1.62
-0.71%
$ 34.09 million $ 25,795
Jun 22, 2024 $ 1.63
+1.83%
$ 34.13 million $ 12,025
Jun 21, 2024 $ 1.6
-0.07%
$ 33.52 million $ 21,970
Jun 20, 2024 $ 1.62
+1.57%
$ 34.03 million $ 28,427
Jun 19, 2024 $ 1.6
-2.77%
$ 33.5 million $ 16,915
Jun 18, 2024 $ 1.63
-0.49%
$ 34.26 million $ 21,758
Jun 17, 2024 $ 1.64
+0.26%
$ 34.53 million $ 32,108
Jun 16, 2024 $ 1.64
-0.27%
$ 34.53 million $ 24,590
Jun 15, 2024 $ 1.66
+0.00%
$ 34.8 million $ 13,304
Jun 14, 2024 $ 1.66
-1.05%
$ 34.8 million $ 23,106
Jun 13, 2024 $ 1.67
+2.10%
$ 35.17 million $ 17,197
Jun 12, 2024 $ 1.64
-0.30%
$ 34.44 million $ 22,008
Jun 11, 2024 $ 1.66
+0.64%
$ 34.76 million $ 27,162
Jun 10, 2024 $ 1.64
+0.29%
$ 34.54 million $ 23,763
Jun 9, 2024 $ 1.64
-1.28%
$ 34.44 million $ 21,150
Jun 8, 2024 $ 1.67
-0.01%
$ 35.07 million $ 12,662
Jun 7, 2024 $ 1.67
-0.35%
$ 35.07 million $ 21,722
Jun 6, 2024 $ 1.69
+0.89%
$ 35.52 million $ 23,100
Jun 5, 2024 $ 1.68
+0.38%
$ 35.25 million $ 20,131
Jun 4, 2024 $ 1.68
-0.18%
$ 35.21 million $ 20,659
Jun 3, 2024 $ 1.65
-1.65%
$ 34.7 million $ 27,362
Jun 2, 2024 $ 1.68
+0.60%
$ 35.28 million $ 27,968
Jun 1, 2024 $ 1.66
+0.20%
$ 34.93 million $ 12,088
May 31, 2024 $ 1.66
+0.48%
$ 34.82 million $ 19,706
May 30, 2024 $ 1.66
+0.61%
$ 34.86 million $ 20,852
May 29, 2024 $ 1.64
+1.86%
$ 34.44 million $ 23,253
May 28, 2024 $ 1.64
+2.32%
$ 34.44 million $ 21,841
May 27, 2024 $ 1.6
+0.39%
$ 33.66 million $ 26,871
May 26, 2024 $ 1.6
+0.00%
$ 33.52 million $ 24,790
May 25, 2024 $ 1.59
+0.00%
$ 33.32 million $ 18,269
May 24, 2024 $ 1.6
+0.79%
$ 33.5 million $ 15,437
May 23, 2024 $ 1.59
+0.25%
$ 33.32 million $ 26,526
May 22, 2024 $ 1.58
-2.40%
$ 33.25 million $ 18,876