NKCL Classic Historical Data

NKCLC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.02
-0.12%
$ 21.46 million $ 31,867
Nov 3, 2023 $ 1.02
+0.12%
$ 21.52 million $ 30,618
Nov 2, 2023 $ 1.02
+0.43%
$ 21.48 million $ 32,611
Nov 1, 2023 $ 1.02
+0.41%
$ 21.41 million $ 37,835
Oct 31, 2023 $ 1.01
-0.96%
$ 21.22 million $ 35,661
Oct 30, 2023 $ 1.02
+1.05%
$ 21.4 million $ 20,525
Oct 29, 2023 $ 1.01
-0.13%
$ 21.18 million $ 39,256
Oct 28, 2023 $ 1.01
+0.96%
$ 21.2 million $ 47,136
Oct 27, 2023 $ 1
-1.23%
$ 20.99 million $ 38,921
Oct 26, 2023 $ 1.01
-0.06%
$ 21.26 million $ 58,172
Oct 25, 2023 $ 1.01
+26.30%
$ 21.22 million $ 39,359
Oct 24, 2023 $ 0.801
+2.71%
$ 16.81 million $ 26,386
Oct 23, 2023 $ 0.78
-2.77%
$ 16.37 million $ 28,254
Oct 22, 2023 $ 0.803
+0.23%
$ 16.87 million $ 21,719
Oct 21, 2023 $ 0.802
-0.14%
$ 16.83 million $ 17,190
Oct 20, 2023 $ 0.802
+0.18%
$ 16.84 million $ 21,978
Oct 19, 2023 $ 0.799
+0.32%
$ 16.78 million $ 23,237
Oct 18, 2023 $ 0.795
-9.08%
$ 16.7 million $ 37,718
Oct 17, 2023 $ 0.874
+15.35%
$ 18.34 million $ 28,721
Oct 16, 2023 $ 0.759
-13.05%
$ 15.95 million $ 27,692
Oct 15, 2023 $ 0.873
+13.37%
$ 18.34 million $ 26,698
Oct 14, 2023 $ 0.769
-14.00%
$ 16.14 million $ 21,974
Oct 13, 2023 $ 0.888
-0.78%
$ 18.66 million $ 19,302
Oct 12, 2023 $ 0.896
+9.14%
$ 18.81 million $ 17,879
Oct 11, 2023 $ 0.824
-1.66%
$ 17.31 million $ 22,629
Oct 10, 2023 $ 0.842
-5.63%
$ 17.67 million $ 20,750
Oct 9, 2023 $ 0.891
+12.19%
$ 18.71 million $ 23,918
Oct 8, 2023 $ 0.791
-6.68%
$ 16.62 million $ 29,725
Oct 7, 2023 $ 0.848
+5.22%
$ 17.82 million $ 14,349
Oct 6, 2023 $ 0.811
-3.95%
$ 17.02 million $ 21,521
Oct 5, 2023 $ 0.844
+5.59%
$ 17.72 million $ 18,815
Oct 4, 2023 $ 0.802
+2.86%
$ 16.84 million $ 17,409
Oct 3, 2023 $ 0.781
-29.03%
$ 16.39 million $ 18,634
Oct 2, 2023 $ 1.1
+2.74%
$ 23.11 million $ 21,465
Oct 1, 2023 $ 1.07
-0.96%
$ 22.56 million $ 20,953
Sep 30, 2023 $ 1.08
+1.59%
$ 22.64 million $ 18,404
Sep 29, 2023 $ 1.06
-3.72%
$ 22.22 million $ 14,486
Sep 28, 2023 $ 1.1
+30.70%
$ 23.03 million $ 15,377
Sep 27, 2023 $ 0.838
+1.61%
$ 17.59 million $ 15,018
Sep 26, 2023 $ 0.83
-0.54%
$ 17.42 million $ 14,617
Sep 25, 2023 $ 0.834
+2.46%
$ 17.51 million $ 16,418
Sep 24, 2023 $ 0.814
-18.18%
$ 17.1 million $ 20,746
Sep 23, 2023 $ 0.995
-3.09%
$ 20.9 million $ 17,396
Sep 22, 2023 $ 1.03
-0.87%
$ 21.57 million $ 19,998
Sep 21, 2023 $ 1.04
+16.10%
$ 21.82 million $ 24,415
Sep 20, 2023 $ 0.899
+0.98%
$ 18.88 million $ 15,072
Sep 19, 2023 $ 0.883
-1.35%
$ 18.53 million $ 13,674
Sep 18, 2023 $ 0.899
+0.16%
$ 18.88 million $ 14,309
Sep 17, 2023 $ 0.898
+6.23%
$ 18.85 million $ 11,273
Sep 16, 2023 $ 0.845
-26.02%
$ 17.75 million $ 16,067