NKCL Classic Historical Data

NKCLC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.904
+0.55%
$ 18.98 million $ 20,592
Dec 23, 2023 $ 0.901
+0.08%
$ 18.93 million $ 13,198
Dec 22, 2023 $ 0.903
+0.10%
$ 18.97 million $ 17,023
Dec 21, 2023 $ 0.902
+0.18%
$ 18.95 million $ 13,984
Dec 20, 2023 $ 0.9
+0.10%
$ 18.91 million $ 18,648
Dec 19, 2023 $ 0.9
-0.16%
$ 18.89 million $ 13,247
Dec 18, 2023 $ 0.901
+0.08%
$ 18.93 million $ 20,283
Dec 17, 2023 $ 0.901
-0.01%
$ 18.91 million $ 18,959
Dec 16, 2023 $ 0.901
+0.12%
$ 18.91 million $ 13,686
Dec 15, 2023 $ 0.9
-0.10%
$ 18.89 million $ 16,930
Dec 14, 2023 $ 0.9
+0.36%
$ 18.89 million $ 14,568
Dec 13, 2023 $ 0.896
-0.46%
$ 18.82 million $ 18,404
Dec 12, 2023 $ 0.899
-0.13%
$ 18.88 million $ 47,651
Dec 11, 2023 $ 0.9
+1.20%
$ 18.91 million $ 50,332
Dec 10, 2023 $ 0.889
-0.03%
$ 18.68 million $ 14,800
Dec 9, 2023 $ 0.89
-0.01%
$ 18.69 million $ 13,788
Dec 8, 2023 $ 0.888
-2.12%
$ 18.65 million $ 15,165
Dec 7, 2023 $ 0.909
-0.81%
$ 19.1 million $ 15,769
Dec 6, 2023 $ 0.918
+0.33%
$ 19.29 million $ 15,379
Dec 5, 2023 $ 0.918
+0.19%
$ 19.27 million $ 18,938
Dec 4, 2023 $ 0.918
+0.08%
$ 19.28 million $ 19,678
Dec 3, 2023 $ 0.92
+0.00%
$ 19.32 million $ 19,735
Dec 2, 2023 $ 0.92
+0.36%
$ 19.32 million $ 16,159
Dec 1, 2023 $ 0.917
+0.94%
$ 19.25 million $ 19,727
Nov 30, 2023 $ 0.914
+0.37%
$ 19.19 million $ 16,017
Nov 29, 2023 $ 0.91
-1.61%
$ 19.1 million $ 20,046
Nov 28, 2023 $ 0.923
+2.32%
$ 19.38 million $ 23,711
Nov 27, 2023 $ 0.9
-0.07%
$ 18.9 million $ 24,048
Nov 26, 2023 $ 0.9
-0.09%
$ 18.91 million $ 23,143
Nov 25, 2023 $ 0.901
+0.51%
$ 18.92 million $ 14,955
Nov 24, 2023 $ 0.895
+0.56%
$ 18.79 million $ 23,480
Nov 23, 2023 $ 0.89
+0.34%
$ 18.68 million $ 17,936
Nov 22, 2023 $ 0.886
-0.63%
$ 18.61 million $ 18,569
Nov 21, 2023 $ 0.895
+0.50%
$ 18.8 million $ 22,804
Nov 20, 2023 $ 0.89
-0.53%
$ 18.69 million $ 31,032
Nov 19, 2023 $ 0.892
-0.87%
$ 18.72 million $ 29,803
Nov 18, 2023 $ 0.903
+0.34%
$ 18.96 million $ 21,622
Nov 17, 2023 $ 0.899
-10.41%
$ 18.88 million $ 26,886
Nov 16, 2023 $ 1
+0.35%
$ 21.07 million $ 27,674
Nov 15, 2023 $ 1
+0.29%
$ 21 million $ 27,857
Nov 14, 2023 $ 0.997
-0.30%
$ 20.94 million $ 31,242
Nov 13, 2023 $ 0.999
+0.36%
$ 20.97 million $ 28,839
Nov 12, 2023 $ 0.998
-2.54%
$ 20.96 million $ 24,898
Nov 11, 2023 $ 1.02
-0.11%
$ 21.44 million $ 19,115
Nov 10, 2023 $ 1.02
+0.58%
$ 21.48 million $ 20,131
Nov 9, 2023 $ 1.02
+0.78%
$ 21.34 million $ 46,096
Nov 8, 2023 $ 1.01
-0.32%
$ 21.14 million $ 32,987
Nov 7, 2023 $ 1.01
-0.35%
$ 21.21 million $ 42,280
Nov 6, 2023 $ 1.01
-0.51%
$ 21.27 million $ 38,895
Nov 5, 2023 $ 1.02
-0.27%
$ 21.38 million $ 47,756