NKCL Classic Historical Data

NKCLC Page 2
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.302
+0.10%
$6.35 million $1,355
Aug 28, 8 AM $0.302
+0.20%
$6.34 million $1,361
Aug 28, 7 AM $0.301
-0.13%
$6.33 million $1,358
Aug 28, 6 AM $0.301
-0.30%
$6.32 million $1,355
Aug 28, 5 AM $0.302
-0.03%
$6.34 million $1,357
Aug 28, 4 AM $0.302
+0.20%
$6.34 million $1,355
Aug 28, 3 AM $0.302
-0.07%
$6.34 million $1,354
Aug 28, 2 AM $0.302
+0.17%
$6.34 million $1,352
Aug 28, 1 AM $0.302
+0.20%
$6.34 million $1,350
Aug 28, 12 AM $0.301
-0.07%
$6.33 million $1,353
Aug 27, 11 PM $0.301
+0.27%
$6.33 million $1,343
Aug 27, 10 PM $0.301
-0.03%
$6.32 million $1,345
Aug 27, 9 PM $0.301
-0.30%
$6.32 million $1,344
Aug 27, 8 PM $0.302
-0.13%
$6.33 million $1,340
Aug 27, 7 PM $0.302
+0.07%
$6.34 million $1,349
Aug 27, 6 PM $0.301
+0.07%
$6.33 million $1,352
Aug 27, 5 PM $0.301
+0.03%
$6.32 million $1,344
Aug 27, 4 PM $0.301
+0.00%
$6.31 million $1,347
Aug 27, 3 PM $0.301
-0.13%
$6.31 million $1,351
Aug 27, 2 PM $0.301
+0.03%
$6.33 million $1,350
Aug 27, 1 PM $0.302
+0.13%
$6.33 million $1,347
Aug 27, 12 PM $0.301
-0.20%
$6.32 million $1,343
Aug 27, 11 AM $0.301
-0.30%
$6.32 million $1,352
Aug 27, 10 AM $0.302
+0.10%
$6.34 million $1,358
Aug 27, 9 AM $0.302
+0.17%
$6.34 million $1,350
Aug 27, 8 AM $0.301
-0.13%
$6.33 million $1,350
Aug 27, 7 AM $0.301
-0.17%
$6.33 million $1,346
Aug 27, 6 AM $0.302
+0.17%
$6.34 million $1,347
Aug 27, 5 AM $0.302
+0.33%
$6.34 million $1,347
Aug 27, 4 AM $0.301
-0.13%
$6.31 million $1,352
Aug 27, 3 AM $0.301
-0.26%
$6.32 million $1,344
Aug 27, 2 AM $0.302
+0.10%
$6.34 million $1,350
Aug 27, 1 AM $0.302
+0.07%
$6.33 million $1,345
Aug 27, 12 AM $0.301
+0.03%
$6.33 million $1,344
Aug 26, 11 PM $0.301
+0.07%
$6.33 million $1,345
Aug 26, 10 PM $0.302
+0.03%
$6.33 million $1,341
Aug 26, 9 PM $0.302
+0.20%
$6.33 million $1,340
Aug 26, 8 PM $0.301
-0.03%
$6.32 million $1,339
Aug 26, 7 PM $0.301
-0.10%
$6.33 million $1,339
Aug 26, 6 PM $0.301
+0.00%
$6.33 million $1,337
Aug 26, 5 PM $0.301
-0.26%
$6.33 million $1,341
Aug 26, 4 PM $0.302
-0.03%
$6.34 million $1,343
Aug 26, 3 PM $0.302
+0.10%
$6.34 million $1,347
Aug 26, 2 PM $0.301
+0.17%
$6.33 million $1,346
Aug 26, 1 PM $0.301
+0.03%
$6.33 million $1,347
Aug 26, 12 PM $0.301
-0.20%
$6.32 million $1,348
Aug 26, 11 AM $0.301
+0.10%
$6.33 million $1,342
Aug 26, 10 AM $0.301
-0.03%
$6.33 million $1,337
Aug 26, 9 AM $0.301
-0.20%
$6.33 million $1,344
Aug 26, 8 AM $0.302
+0.17%
$6.33 million $1,345