NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
4:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:39 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
4:34 PM $ 0.544
+0.00%
$ 11.43 million $ 1,336
4:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
4:24 PM $ 0.544
+0.00%
$ 11.43 million $ 1,332
4:19 PM $ 0.543
+0.00%
$ 11.41 million $ 1,335
4:14 PM $ 0.543
+0.00%
$ 11.41 million $ 1,331
4:09 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
4:04 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
3:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
3:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331
3:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,335
3:44 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
3:39 PM $ 0.543
+0.00%
$ 11.41 million $ 1,334
3:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,337
3:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,333
3:24 PM $ 0.545
+0.00%
$ 11.44 million $ 1,333
3:19 PM $ 0.544
+0.00%
$ 11.42 million $ 1,336
3:14 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
3:09 PM $ 0.544
+0.00%
$ 11.42 million $ 1,336
3:04 PM $ 0.544
+0.00%
$ 11.42 million $ 1,333
2:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,333
2:54 PM $ 0.545
+0.00%
$ 11.44 million $ 1,334
2:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,334
2:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
2:39 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
2:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,325
2:29 PM $ 0.544
+0.00%
$ 11.43 million $ 1,325
2:24 PM $ 0.545
+0.00%
$ 11.44 million $ 1,329
2:19 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
2:14 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
2:09 PM $ 0.544
+0.00%
$ 11.43 million $ 1,325
2:04 PM $ 0.544
+0.00%
$ 11.43 million $ 1,329
1:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,328
1:54 PM $ 0.544
+0.00%
$ 11.42 million $ 1,328
1:49 PM $ 0.544
+0.00%
$ 11.42 million $ 1,329
1:44 PM $ 0.544
+0.00%
$ 11.42 million $ 1,329
1:39 PM $ 0.544
+0.00%
$ 11.42 million $ 1,329
1:34 PM $ 0.544
+0.00%
$ 11.42 million $ 1,326
1:29 PM $ 0.544
+0.00%
$ 11.42 million $ 1,326
1:24 PM $ 0.544
+0.00%
$ 11.42 million $ 1,330
1:19 PM $ 0.544
+0.00%
$ 11.42 million $ 1,334
1:14 PM $ 0.544
+0.00%
$ 11.43 million $ 1,331
1:09 PM $ 0.545
+0.00%
$ 11.44 million $ 1,331
1:04 PM $ 0.544
+0.00%
$ 11.42 million $ 1,332
12:59 PM $ 0.544
+0.00%
$ 11.42 million $ 1,331