NKCL Classic Historical Data

NKCLC Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.301
+0.00%
$6.32 million $1,384
7:27 AM $0.301
+0.00%
$6.32 million $1,380
7:22 AM $0.302
+0.00%
$6.33 million $1,380
7:17 AM $0.301
+0.00%
$6.33 million $1,380
7:12 AM $0.301
+0.00%
$6.32 million $1,380
7:07 AM $0.301
+0.00%
$6.33 million $1,379
7:02 AM $0.301
+0.00%
$6.33 million $1,376
6:57 AM $0.301
+0.00%
$6.33 million $1,376
6:52 AM $0.301
+0.00%
$6.32 million $1,375
6:47 AM $0.301
+0.00%
$6.33 million $1,376
6:42 AM $0.302
+0.00%
$6.34 million $1,372
6:37 AM $0.302
+0.00%
$6.34 million $1,372
6:32 AM $0.302
+0.00%
$6.34 million $1,376
6:27 AM $0.302
+0.00%
$6.33 million $1,373
6:22 AM $0.302
+0.00%
$6.34 million $1,372
6:17 AM $0.301
+0.00%
$6.33 million $1,376
6:12 AM $0.301
+0.00%
$6.33 million $1,372
6:07 AM $0.301
+0.00%
$6.32 million $1,372
6:02 AM $0.301
+0.00%
$6.32 million $1,369
5:57 AM $0.302
+0.00%
$6.33 million $1,372
5:52 AM $0.301
+0.00%
$6.33 million $1,372
5:47 AM $0.301
+0.00%
$6.33 million $1,372
5:42 AM $0.301
+0.00%
$6.33 million $1,373
5:37 AM $0.301
+0.00%
$6.32 million $1,372
5:32 AM $0.302
+0.00%
$6.34 million $1,372
5:27 AM $0.302
+0.00%
$6.34 million $1,376
5:22 AM $0.302
+0.00%
$6.33 million $1,373
5:17 AM $0.302
+0.00%
$6.34 million $1,372
5:12 AM $0.302
+0.00%
$6.34 million $1,369
5:07 AM $0.301
+0.00%
$6.33 million $1,373
5:02 AM $0.301
+0.00%
$6.33 million $1,372
4:57 AM $0.301
+0.00%
$6.33 million $1,368
4:52 AM $0.302
+0.00%
$6.34 million $1,368
4:47 AM $0.301
+0.00%
$6.33 million $1,371
4:42 AM $0.301
+0.00%
$6.33 million $1,368
4:37 AM $0.302
+0.00%
$6.33 million $1,368
4:32 AM $0.301
+0.00%
$6.33 million $1,368
4:27 AM $0.302
+0.00%
$6.33 million $1,367
4:22 AM $0.301
+0.00%
$6.32 million $1,368
4:17 AM $0.301
+0.00%
$6.32 million $1,371
4:12 AM $0.301
+0.00%
$6.32 million $1,372
4:07 AM $0.302
+0.00%
$6.33 million $1,372
4:02 AM $0.301
+0.00%
$6.33 million $1,372
3:57 AM $0.302
+0.00%
$6.34 million $1,372
3:52 AM $0.301
+0.00%
$6.32 million $1,373
3:47 AM $0.301
+0.00%
$6.32 million $1,373
3:42 AM $0.301
+0.00%
$6.33 million $1,377
3:37 AM $0.301
+0.00%
$6.33 million $1,374
3:32 AM $0.301
+0.00%
$6.32 million $1,374
3:27 AM $0.301
+0.00%
$6.33 million $1,374