Coinranking
NKCL Classic Historical Data
NKCLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0881 | -33.71% | ||
| Apr 21 | $ 0.135 | -28.91% | ||
| Apr 14 | $ 0.181 | -15.96% | ||
| Apr 7 | $ 0.221 | -2.56% | ||
| Mar 31 | $ 0.226 | -7.91% | ||
| Mar 24 | $ 0.245 | -0.29% | ||
| Mar 17 | $ 0.239 | -12.90% | ||
| Mar 10 | $ 0.282 | -16.61% | ||
| Mar 3 | $ 0.228 | -14.37% | ||
| Feb 24 | $ 0.267 | -11.46% | ||
| Feb 17 | $ 0.3 | +11.78% | ||
| Feb 10 | $ 0.271 | -9.67% | ||
| Feb 3 | $ 0.172 | +22.57% | ||
| Jan 27 | $ 0.14 | -51.00% | ||
| Jan 20 | $ 0.372 | -13.57% | ||
| Jan 13 | $ 0.43 | +7.30% | ||
| Jan 6 | $ 0.422 | -17.16% | ||
| Dec 30 | $ 0.511 | +2.10% | ||
| Dec 23 | $ 0.499 | +9.14% | ||
| Dec 16 | $ 0.459 | -4.95% | ||
| Dec 9 | $ 0.437 | -35.84% | ||
| Dec 2 | $ 0.696 | -13.17% | ||
| Nov 25 | $ 0.813 | +30.74% | ||
| Nov 18 | $ 0.622 | +27.45% | ||
| Nov 11 | $ 0.486 | +26.23% | ||
| Nov 4 | $ 0.391 | -14.35% | ||
| Oct 28 | $ 0.451 | -18.60% | ||
| Oct 21 | $ 0.563 | +17.39% | ||
| Oct 14 | $ 0.479 | -48.53% | ||
| Oct 7 | $ 0.931 | -18.28% | ||
| Sep 30 | $ 1.14 | +1.75% | ||
| Sep 23 | $ 1.11 | +15.58% | ||
| Sep 16 | $ 1.02 | -11.16% | ||
| Sep 9 | $ 1.15 | -5.18% | ||
| Sep 2 | $ 1.27 | -0.58% | ||
| Aug 26 | $ 1.28 | +6.45% | ||
| Aug 19 | $ 1.4 | -16.87% | ||
| Aug 12 | $ 1.66 | +15.38% | ||
| Aug 5 | $ 1.46 | -26.38% | ||
| Jul 29 | $ 1.99 | -1.28% | ||
| Jul 22 | $ 2.07 | +91.15% | ||
| Jul 15 | $ 1.1 | -15.21% | ||
| Jul 8 | $ 1.48 | -1.61% | ||
| Jul 1 | $ 1.49 | -0.23% | ||
| Jun 24 | $ 1.51 | -7.05% | ||
| Jun 17 | $ 1.63 | -0.90% | ||
| Jun 10 | $ 1.66 | +1.03% | ||
| Jun 3 | $ 1.67 | -0.61% | ||
| May 27 | $ 1.68 | +5.24% | ||
| May 20 | $ 1.59 | -0.98% | ||