Coinranking
NKCL Classic Historical Data
NKCLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.716 | +15.06% | ||
| Aug 25 | $0.621 | +16.76% | ||
| Aug 18 | $0.533 | +27.19% | ||
| Aug 11 | $0.419 | +48.21% | ||
| Aug 4 | $0.263 | +115.16% | ||
| Jul 28 | $0.122 | +21.03% | ||
| Jul 21 | $0.0959 | +1.70% | ||
| Jul 14 | $0.0939 | -0.21% | ||
| Jul 7 | $0.0948 | -0.73% | ||
| Jun 30 | $0.0932 | +3.44% | ||
| Jun 23 | $0.0911 | -1.51% | ||
| Jun 16 | $0.0923 | -1.07% | ||
| Jun 9 | $0.0914 | -0.65% | ||
| Jun 2 | $0.0915 | -1.72% | ||
| May 26 | $0.0931 | +2.42% | ||
| May 19 | $0.0906 | +1.23% | ||
| May 12 | $0.0912 | +1.85% | ||
| May 5 | $0.0864 | -2.06% | ||
| Apr 28 | $0.0881 | -33.71% | ||
| Apr 21 | $0.135 | -28.91% | ||
| Apr 14 | $0.181 | -15.96% | ||
| Apr 7 | $0.221 | -2.56% | ||
| Mar 31 | $0.226 | -7.91% | ||
| Mar 24 | $0.245 | -0.29% | ||
| Mar 17 | $0.239 | -12.90% | ||
| Mar 10 | $0.282 | -16.61% | ||
| Mar 3 | $0.228 | -14.37% | ||
| Feb 24 | $0.267 | -11.46% | ||
| Feb 17 | $0.3 | +11.78% | ||
| Feb 10 | $0.271 | -9.67% | ||
| Feb 3 | $0.172 | +22.57% | ||
| Jan 27 | $0.14 | -51.00% | ||
| Jan 20 | $0.372 | -13.57% | ||
| Jan 13 | $0.43 | +7.30% | ||
| Jan 6 | $0.422 | -17.16% | ||
| Dec 30 | $0.511 | +2.10% | ||
| Dec 23 | $0.499 | +9.14% | ||
| Dec 16 | $0.459 | -4.95% | ||
| Dec 9 | $0.437 | -35.84% | ||
| Dec 2 | $0.696 | -13.17% | ||
| Nov 25 | $0.813 | +30.74% | ||
| Nov 18 | $0.622 | +27.45% | ||
| Nov 11 | $0.486 | +26.23% | ||
| Nov 4 | $0.391 | -14.35% | ||
| Oct 28 | $0.451 | -18.60% | ||
| Oct 21 | $0.563 | +17.39% | ||
| Oct 14 | $0.479 | -48.53% | ||
| Oct 7 | $0.931 | -18.28% | ||
| Sep 30 | $1.14 | +1.75% | ||
| Sep 23 | $1.11 | +15.58% | ||