NKCL Classic Historical Data

NKCLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.918
+0.19%
$19.27 million $18,938
Dec 4, 2023 $0.918
+0.08%
$19.28 million $19,678
Dec 3, 2023 $0.92
+0.00%
$19.32 million $19,735
Dec 2, 2023 $0.92
+0.36%
$19.32 million $16,159
Dec 1, 2023 $0.917
+0.94%
$19.25 million $19,727
Nov 30, 2023 $0.914
+0.37%
$19.19 million $16,017
Nov 29, 2023 $0.91
-1.61%
$19.1 million $20,046
Nov 28, 2023 $0.923
+2.32%
$19.38 million $23,711
Nov 27, 2023 $0.9
-0.07%
$18.9 million $24,048
Nov 26, 2023 $0.9
-0.09%
$18.91 million $23,143
Nov 25, 2023 $0.901
+0.51%
$18.92 million $14,955
Nov 24, 2023 $0.895
+0.56%
$18.79 million $23,480
Nov 23, 2023 $0.89
+0.34%
$18.68 million $17,936
Nov 22, 2023 $0.886
-0.63%
$18.61 million $18,569
Nov 21, 2023 $0.895
+0.50%
$18.8 million $22,804
Nov 20, 2023 $0.89
-0.53%
$18.69 million $31,032
Nov 19, 2023 $0.892
-0.87%
$18.72 million $29,803
Nov 18, 2023 $0.903
+0.34%
$18.96 million $21,622
Nov 17, 2023 $0.899
-10.41%
$18.88 million $26,886
Nov 16, 2023 $1
+0.35%
$21.07 million $27,674
Nov 15, 2023 $1
+0.29%
$21 million $27,857
Nov 14, 2023 $0.997
-0.30%
$20.94 million $31,242
Nov 13, 2023 $0.999
+0.36%
$20.97 million $28,839
Nov 12, 2023 $0.998
-2.54%
$20.96 million $24,898
Nov 11, 2023 $1.02
-0.11%
$21.44 million $19,115
Nov 10, 2023 $1.02
+0.58%
$21.48 million $20,131
Nov 9, 2023 $1.02
+0.78%
$21.34 million $46,096
Nov 8, 2023 $1.01
-0.32%
$21.14 million $32,987
Nov 7, 2023 $1.01
-0.35%
$21.21 million $42,280
Nov 6, 2023 $1.01
-0.51%
$21.27 million $38,895
Nov 5, 2023 $1.02
-0.27%
$21.38 million $47,756
Nov 4, 2023 $1.02
-0.12%
$21.46 million $31,867
Nov 3, 2023 $1.02
+0.12%
$21.52 million $30,618
Nov 2, 2023 $1.02
+0.43%
$21.48 million $32,611
Nov 1, 2023 $1.02
+0.41%
$21.41 million $37,835
Oct 31, 2023 $1.01
-0.96%
$21.22 million $35,661
Oct 30, 2023 $1.02
+1.05%
$21.4 million $20,525
Oct 29, 2023 $1.01
-0.13%
$21.18 million $39,256
Oct 28, 2023 $1.01
+0.96%
$21.2 million $47,136
Oct 27, 2023 $1
-1.23%
$20.99 million $38,921
Oct 26, 2023 $1.01
-0.06%
$21.26 million $58,172
Oct 25, 2023 $1.01
+26.30%
$21.22 million $39,359
Oct 24, 2023 $0.801
+2.71%
$16.81 million $26,386
Oct 23, 2023 $0.78
-2.77%
$16.37 million $28,254
Oct 22, 2023 $0.803
+0.23%
$16.87 million $21,719
Oct 21, 2023 $0.802
-0.14%
$16.83 million $17,190
Oct 20, 2023 $0.802
+0.18%
$16.84 million $21,978
Oct 19, 2023 $0.799
+0.32%
$16.78 million $23,237
Oct 18, 2023 $0.795
-9.08%
$16.7 million $37,718
Oct 17, 2023 $0.874
+15.35%
$18.34 million $28,721