NKCL Classic Historical Data

NKCLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.787
+4.56%
$ 16.53 million $ 44,675
Jul 26, 2023 $ 0.75
+6.74%
$ 15.75 million $ 42,822
Jul 25, 2023 $ 0.707
+1.64%
$ 14.85 million $ 21,589
Jul 24, 2023 $ 0.693
-1.97%
$ 14.56 million $ 31,094
Jul 23, 2023 $ 0.709
-1.79%
$ 14.88 million $ 20,975
Jul 22, 2023 $ 0.72
+1.29%
$ 15.12 million $ 24,314
Jul 21, 2023 $ 0.712
-0.49%
$ 14.95 million $ 21,342
Jul 20, 2023 $ 0.719
-3.47%
$ 15.1 million $ 33,797
Jul 19, 2023 $ 0.745
-0.57%
$ 15.64 million $ 32,175
Jul 18, 2023 $ 0.749
-2.69%
$ 15.73 million $ 32,340
Jul 17, 2023 $ 0.769
-1.49%
$ 16.14 million $ 37,480
Jul 16, 2023 $ 0.781
+1.40%
$ 16.4 million $ 31,260
Jul 15, 2023 $ 0.771
+1.99%
$ 16.18 million $ 24,269
Jul 14, 2023 $ 0.758
+4.88%
$ 15.93 million $ 23,980
Jul 13, 2023 $ 0.723
+158.18%
$ 15.19 million $ 31,319
Jul 12, 2023 $ 0.786
-17.44%
$ 16.51 million $ 4,869
Jul 11, 2023 $ 0.949
+0.51%
$ 19.93 million $ 35,123
Jul 10, 2023 $ 0.944
+0.08%
$ 19.83 million $ 41,441
Jul 9, 2023 $ 0.943
-0.08%
$ 19.79 million $ 40,563
Jul 8, 2023 $ 0.942
-0.30%
$ 19.77 million $ 23,861
Jul 7, 2023 $ 0.953
-0.55%
$ 20.02 million $ 21,782
Jul 6, 2023 $ 0.957
-0.03%
$ 20.11 million $ 37,416
Jul 5, 2023 $ 0.957
+0.48%
$ 20.1 million $ 35,672
Jul 4, 2023 $ 0.958
-0.41%
$ 20.13 million $ 29,538
Jul 3, 2023 $ 0.956
-0.54%
$ 20.07 million $ 37,435
Jul 2, 2023 $ 0.961
+1.48%
$ 20.17 million $ 31,220
Jul 1, 2023 $ 0.955
+0.82%
$ 20.05 million $ 13,149
Jun 30, 2023 $ 0.947
-0.03%
$ 19.89 million $ 24,090
Jun 29, 2023 $ 0.947
-0.10%
$ 19.89 million $ 23,289
Jun 28, 2023 $ 0.961
+1.18%
$ 20.19 million $ 22,095
Jun 27, 2023 $ 0.96
-0.80%
$ 20.17 million $ 22,365
Jun 26, 2023 $ 0.963
-3.53%
$ 20.23 million $ 23,891
Jun 25, 2023 $ 0.989
-1.04%
$ 20.77 million $ 28,632
Jun 24, 2023 $ 0.989
-0.93%
$ 20.76 million $ 16,616
Jun 23, 2023 $ 0.998
+1.06%
$ 20.96 million $ 28,363
Jun 22, 2023 $ 0.988
+0.48%
$ 20.75 million $ 19,852
Jun 21, 2023 $ 0.992
-0.30%
$ 20.83 million $ 30,713
Jun 20, 2023 $ 0.994
-0.53%
$ 20.87 million $ 36,939
Jun 19, 2023 $ 0.999
-3.66%
$ 20.99 million $ 30,842
Jun 18, 2023 $ 1.03
+1.31%
$ 21.7 million $ 25,042
Jun 17, 2023 $ 1.02
+0.15%
$ 21.42 million $ 21,945
Jun 16, 2023 $ 1.02
-0.47%
$ 21.43 million $ 28,141
Jun 15, 2023 $ 1.02
-0.46%
$ 21.49 million $ 24,982
Jun 14, 2023 $ 1.03
-0.09%
$ 21.59 million $ 31,244
Jun 13, 2023 $ 1.03
+0.66%
$ 21.61 million $ 36,752
Jun 12, 2023 $ 1.02
-0.89%
$ 21.51 million $ 35,384
Jun 11, 2023 $ 1.03
-0.13%
$ 21.7 million $ 27,165
Jun 10, 2023 $ 1.03
+0.15%
$ 21.62 million $ 35,234
Jun 9, 2023 $ 1.03
-0.65%
$ 21.64 million $ 34,534
Jun 8, 2023 $ 1.04
-0.14%
$ 21.75 million $ 26,772