NKCL Classic Historical Data

NKCLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.04
+0.29%
$ 21.77 million $ 26,449
Jun 6, 2023 $ 1.03
-0.18%
$ 21.71 million $ 25,469
Jun 5, 2023 $ 1.04
-0.27%
$ 21.74 million $ 39,288
Jun 4, 2023 $ 1.04
-1.01%
$ 21.76 million $ 29,565
Jun 3, 2023 $ 1.05
+0.93%
$ 21.99 million $ 23,558
Jun 2, 2023 $ 1.04
+0.37%
$ 21.93 million $ 26,258
Jun 1, 2023 $ 1.04
+0.08%
$ 21.89 million $ 25,279
May 31, 2023 $ 1.04
+1.18%
$ 21.87 million $ 23,456
May 30, 2023 $ 1.03
+1.38%
$ 21.68 million $ 33,227
May 29, 2023 $ 1.02
-3.04%
$ 21.38 million $ 23,893
May 28, 2023 $ 1.06
-1.39%
$ 22.29 million $ 48,653
May 27, 2023 $ 1.08
+1.74%
$ 22.6 million $ 31,265
May 26, 2023 $ 1.06
+26.42%
$ 22.29 million $ 32,049
May 25, 2023 $ 0.831
-25.16%
$ 17.45 million $ 29,160
May 24, 2023 $ 1.11
+0.43%
$ 23.31 million $ 35,101
May 23, 2023 $ 1.11
-4.18%
$ 23.21 million $ 14,300
May 22, 2023 $ 1.15
+0.79%
$ 24.17 million $ 37,693
May 21, 2023 $ 1.09
+15.47%
$ 22.9 million $ 12,848
May 20, 2023 $ 0.979
+3.68%
$ 20.56 million $ 34,944
May 19, 2023 $ 0.944
+4.37%
$ 19.83 million $ 42,256
May 18, 2023 $ 0.904
-1.46%
$ 18.98 million $ 53,281
May 17, 2023 $ 0.93
-1.83%
$ 19.52 million $ 32,098
May 16, 2023 $ 0.943
-3.96%
$ 19.8 million $ 47,019
May 15, 2023 $ 0.982
-3.00%
$ 20.63 million $ 53,244
May 14, 2023 $ 1.01
-2.28%
$ 21.27 million $ 54,788
May 13, 2023 $ 1.04
+3.23%
$ 21.94 million $ 32,453
May 12, 2023 $ 1.02
-10.35%
$ 21.45 million $ 57,714
May 11, 2023 $ 1.14
+0.31%
$ 23.93 million $ 39,051
May 10, 2023 $ 1.14
+0.53%
$ 23.84 million $ 39,774
May 9, 2023 $ 1.13
-0.26%
$ 23.71 million $ 39,643
May 8, 2023 $ 1.13
-1.74%
$ 23.79 million $ 58,589
May 7, 2023 $ 1.14
+1.39%
$ 23.98 million $ 36,196
May 6, 2023 $ 1.13
-1.21%
$ 23.67 million $ 42,079
May 5, 2023 $ 1.14
+5.18%
$ 23.97 million $ 52,827
May 4, 2023 $ 1.09
+1.24%
$ 22.81 million $ 38,983
May 3, 2023 $ 1.07
-1.28%
$ 22.55 million $ 49,669
May 2, 2023 $ 1.08
+0.27%
$ 22.78 million $ 41,522
May 1, 2023 $ 1.08
-0.81%
$ 22.72 million $ 35,137
Apr 30, 2023 $ 1.09
+0.64%
$ 22.87 million $ 41,991
Apr 29, 2023 $ 1.08
+1.21%
$ 22.69 million $ 27,939
Apr 28, 2023 $ 1.07
-0.27%
$ 22.46 million $ 29,834
Apr 27, 2023 $ 1.07
+1.26%
$ 22.52 million $ 28,065
Apr 26, 2023 $ 1.06
+1.93%
$ 22.24 million $ 43,249
Apr 25, 2023 $ 1.04
-0.46%
$ 21.82 million $ 46,047
Apr 24, 2023 $ 1.04
-1.19%
$ 21.9 million $ 37,001
Apr 23, 2023 $ 1.06
-0.14%
$ 22.23 million $ 26,895
Apr 22, 2023 $ 1.06
+1.79%
$ 22.23 million $ 24,841
Apr 21, 2023 $ 1.04
-2.34%
$ 21.77 million $ 34,995
Apr 20, 2023 $ 1.06
-0.21%
$ 22.32 million $ 31,485
Apr 19, 2023 $ 1.06
+2.40%
$ 22.35 million $ 24,870