NKCL Classic Historical Data

NKCLC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 2.55
-2.90%
$ 53.49 million $ 35,834
Feb 26, 2023 $ 2.62
-1.25%
$ 55.02 million $ 55,563
Feb 25, 2023 $ 2.65
+0.12%
$ 55.69 million $ 50,492
Feb 24, 2023 $ 2.65
+0.44%
$ 55.65 million $ 70,997
Feb 23, 2023 $ 2.64
-3.81%
$ 55.39 million $ 44,122
Feb 22, 2023 $ 2.72
+1.92%
$ 57.15 million $ 45,794
Feb 21, 2023 $ 2.67
-1.25%
$ 56.09 million $ 38,846
Feb 20, 2023 $ 2.71
+0.91%
$ 56.81 million $ 35,256
Feb 19, 2023 $ 2.68
-1.05%
$ 56.36 million $ 46,489
Feb 18, 2023 $ 2.71
-1.02%
$ 56.95 million $ 27,027
Feb 17, 2023 $ 2.73
+2.64%
$ 57.41 million $ 34,544
Feb 16, 2023 $ 2.67
-2.15%
$ 56.06 million $ 43,905
Feb 15, 2023 $ 2.72
+2.19%
$ 57.21 million $ 50,149
Feb 14, 2023 $ 2.66
-1.69%
$ 55.78 million $ 33,284
Feb 13, 2023 $ 2.7
+0.24%
$ 56.66 million $ 36,544
Feb 12, 2023 $ 2.69
+0.32%
$ 56.57 million $ 33,900
Feb 11, 2023 $ 2.69
+1.25%
$ 56.44 million $ 31,073
Feb 10, 2023 $ 2.65
-8.09%
$ 55.74 million $ 26,064
Feb 9, 2023 $ 2.88
+3.48%
$ 60.55 million $ 33,877
Feb 8, 2023 $ 2.78
+1.82%
$ 58.35 million $ 26,642
Feb 7, 2023 $ 2.73
+1.08%
$ 57.3 million $ 30,895
Feb 6, 2023 $ 2.7
-3.37%
$ 56.75 million $ 38,314
Feb 5, 2023 $ 2.8
-1.48%
$ 58.71 million $ 36,712
Feb 4, 2023 $ 2.83
+1.19%
$ 59.53 million $ 26,722
Feb 3, 2023 $ 2.82
-0.69%
$ 59.12 million $ 29,867
Feb 2, 2023 $ 2.84
-5.25%
$ 59.58 million $ 27,468
Feb 1, 2023 $ 2.99
+3.26%
$ 62.85 million $ 33,348
Jan 31, 2023 $ 2.9
+5.36%
$ 60.84 million $ 21,312
Jan 30, 2023 $ 2.75
-6.74%
$ 57.74 million $ 16,534
Jan 29, 2023 $ 2.95
+6.10%
$ 61.85 million $ 12,811
Jan 28, 2023 $ 2.78
-6.54%
$ 58.3 million $ 15,347
Jan 27, 2023 $ 2.97
+16.65%
$ 62.39 million $ 13,434
Jan 26, 2023 $ 2.55
-0.60%
$ 53.46 million $ 16,154
Jan 25, 2023 $ 2.56
+1.12%
$ 53.76 million $ 9,849
Jan 24, 2023 $ 2.53
-2.66%
$ 53.17 million $ 7,868
Jan 23, 2023 $ 2.6
+2.33%
$ 54.62 million $ 7,655
Jan 22, 2023 $ 2.54
-1.01%
$ 53.37 million $ 6,242
Jan 21, 2023 $ 2.57
+1.94%
$ 53.92 million $ 6,747
Jan 20, 2023 $ 2.52
-0.10%
$ 52.89 million $ 9,655
Jan 19, 2023 $ 2.52
-1.51%
$ 52.97 million $ 6,716
Jan 18, 2023 $ 2.56
+0.52%
$ 53.78 million $ 9,086
Download