NKCL Classic Historical Data

NKCLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.04
-0.91%
$ 21.82 million $ 28,692
Apr 17, 2023 $ 1.05
+0.41%
$ 22.08 million $ 30,564
Apr 16, 2023 $ 1.05
+1.01%
$ 22.14 million $ 34,389
Apr 15, 2023 $ 1.04
-1.27%
$ 21.91 million $ 17,385
Apr 14, 2023 $ 1.05
+0.33%
$ 22.14 million $ 27,839
Apr 13, 2023 $ 1.05
+0.75%
$ 22.07 million $ 21,849
Apr 12, 2023 $ 1.04
+1.45%
$ 21.92 million $ 29,189
Apr 11, 2023 $ 1.04
+0.15%
$ 21.8 million $ 26,563
Apr 10, 2023 $ 1.03
+1.31%
$ 21.59 million $ 34,781
Apr 9, 2023 $ 1.02
-0.48%
$ 21.41 million $ 29,082
Apr 8, 2023 $ 1.02
-0.12%
$ 21.44 million $ 30,034
Apr 7, 2023 $ 1.01
-0.57%
$ 21.3 million $ 23,904
Apr 6, 2023 $ 1.01
+1.32%
$ 21.26 million $ 25,462
Apr 5, 2023 $ 1
-0.41%
$ 20.99 million $ 32,562
Apr 4, 2023 $ 1
+0.03%
$ 21.08 million $ 22,799
Apr 3, 2023 $ 1
-4.22%
$ 21.09 million $ 33,512
Apr 2, 2023 $ 1.05
+3.75%
$ 22.01 million $ 32,870
Apr 1, 2023 $ 1.01
-30.22%
$ 21.21 million $ 19,448
Mar 31, 2023 $ 1.45
+3.65%
$ 30.35 million $ 3,007
Mar 30, 2023 $ 1.4
-9.35%
$ 29.42 million $ 25,710
Mar 29, 2023 $ 1.53
+0.01%
$ 32.09 million $ 28,702
Mar 28, 2023 $ 1.55
+1.04%
$ 32.6 million $ 17,864
Mar 27, 2023 $ 1.54
+2.07%
$ 32.25 million $ 34,559
Mar 26, 2023 $ 1.51
-0.84%
$ 31.61 million $ 29,343
Mar 25, 2023 $ 1.51
-0.92%
$ 31.62 million $ 19,975
Mar 24, 2023 $ 1.52
+0.52%
$ 31.91 million $ 29,095
Mar 23, 2023 $ 1.49
-2.11%
$ 31.29 million $ 25,709
Mar 22, 2023 $ 1.52
-0.86%
$ 31.96 million $ 34,536
Mar 21, 2023 $ 1.53
-2.04%
$ 32.08 million $ 29,559
Mar 20, 2023 $ 1.56
+1.07%
$ 32.79 million $ 30,006
Mar 19, 2023 $ 1.55
+2.69%
$ 32.56 million $ 32,996
Mar 18, 2023 $ 1.51
+1.00%
$ 31.72 million $ 24,761
Mar 17, 2023 $ 1.5
+0.56%
$ 31.58 million $ 41,607
Mar 16, 2023 $ 1.49
-0.18%
$ 31.38 million $ 26,824
Mar 15, 2023 $ 1.5
+0.06%
$ 31.47 million $ 31,622
Mar 14, 2023 $ 1.5
-0.09%
$ 31.44 million $ 29,455
Mar 13, 2023 $ 1.5
+2.15%
$ 31.56 million $ 36,957
Mar 12, 2023 $ 1.47
+1.72%
$ 30.86 million $ 40,523
Mar 11, 2023 $ 1.44
-0.97%
$ 30.26 million $ 30,197
Mar 10, 2023 $ 1.45
+1.80%
$ 30.47 million $ 38,379
Mar 9, 2023 $ 1.43
-9.00%
$ 30.12 million $ 39,763
Mar 8, 2023 $ 1.58
+1.59%
$ 33.13 million $ 23,897
Mar 7, 2023 $ 1.55
-19.23%
$ 32.63 million $ 3,472
Mar 6, 2023 $ 1.92
+1.03%
$ 40.38 million $ 16,232
Mar 5, 2023 $ 1.93
-2.61%
$ 40.44 million $ 29,949
Mar 4, 2023 $ 1.98
+2.06%
$ 41.52 million $ 23,656
Mar 3, 2023 $ 1.92
-3.63%
$ 40.34 million $ 23,880
Mar 2, 2023 $ 2
-8.56%
$ 41.99 million $ 24,996
Mar 1, 2023 $ 2.19
-3.12%
$ 45.89 million $ 21,985
Feb 28, 2023 $ 2.35
-7.85%
$ 49.25 million $ 31,073