NKCL Classic Historical Data

NKCLC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.536
+0.06%
$11.26 million $1,396
Jun 1, 11 AM $0.536
-0.07%
$11.26 million $1,403
Jun 1, 10 AM $0.537
+0.02%
$11.27 million $1,394
Jun 1, 9 AM $0.537
-0.04%
$11.27 million $1,393
Jun 1, 8 AM $0.537
+0.06%
$11.27 million $1,396
Jun 1, 7 AM $0.536
+0.00%
$11.27 million $1,396
Jun 1, 6 AM $0.536
+0.00%
$11.27 million $1,403
Jun 1, 5 AM $0.536
+0.09%
$11.27 million $1,409
Jun 1, 4 AM $0.536
+0.02%
$11.26 million $1,416
Jun 1, 3 AM $0.537
+0.02%
$11.27 million $1,417
Jun 1, 2 AM $0.537
+0.04%
$11.27 million $1,425
Jun 1, 1 AM $0.536
+0.04%
$11.26 million $1,413
Jun 1, 12 AM $0.536
-0.11%
$11.26 million $1,418
May 31, 11 PM $0.536
-0.02%
$11.27 million $1,415
May 31, 10 PM $0.536
-0.11%
$11.25 million $1,415
May 31, 9 PM $0.536
-0.02%
$11.27 million $1,416
May 31, 8 PM $0.536
-0.11%
$11.26 million $1,419
May 31, 7 PM $0.537
-0.06%
$11.27 million $1,414
May 31, 6 PM $0.537
+0.13%
$11.28 million $1,416
May 31, 5 PM $0.537
+0.02%
$11.27 million $1,416
May 31, 4 PM $0.537
+0.09%
$11.27 million $1,411
May 31, 3 PM $0.536
-0.04%
$11.26 million $1,415
May 31, 2 PM $0.536
+0.07%
$11.26 million $1,417
May 31, 1 PM $0.536
-0.11%
$11.26 million $1,418
May 31, 12 PM $0.537
-0.04%
$11.27 million $1,418
May 31, 11 AM $0.537
+0.07%
$11.27 million $1,422
May 31, 10 AM $0.537
+0.13%
$11.27 million $1,412
May 31, 9 AM $0.536
-0.07%
$11.25 million $1,414
May 31, 8 AM $0.536
-0.09%
$11.26 million $1,397
May 31, 7 AM $0.536
+0.07%
$11.27 million $1,398
May 31, 6 AM $0.536
-0.07%
$11.26 million $1,385
May 31, 5 AM $0.536
-0.04%
$11.26 million $1,380
May 31, 4 AM $0.536
+0.07%
$11.26 million $1,375
May 31, 3 AM $0.536
-0.09%
$11.26 million $1,380
May 31, 2 AM $0.536
-0.13%
$11.26 million $1,375
May 31, 1 AM $0.537
-0.02%
$11.27 million $1,384
May 31, 12 AM $0.537
-0.02%
$11.28 million $1,390
May 30, 11 PM $0.537
-0.02%
$11.28 million $1,390
May 30, 10 PM $0.537
+0.17%
$11.28 million $1,400
May 30, 9 PM $0.536
-0.13%
$11.26 million $1,393
May 30, 8 PM $0.537
+0.06%
$11.28 million $1,398
May 30, 7 PM $0.536
-0.02%
$11.27 million $1,397
May 30, 6 PM $0.537
+0.07%
$11.27 million $1,396
May 30, 5 PM $0.536
+0.04%
$11.27 million $1,421
May 30, 4 PM $0.536
-0.06%
$11.27 million $1,428
May 30, 3 PM $0.537
+0.07%
$11.27 million $1,424
May 30, 2 PM $0.536
-0.06%
$11.26 million $1,429
May 30, 1 PM $0.537
+0.04%
$11.27 million $1,431
May 30, 12 PM $0.537
+0.11%
$11.27 million $1,434
May 30, 11 AM $0.536
-0.17%
$11.26 million $1,431