NKCL Classic Historical Data

NKCLC Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.536
-0.17%
$11.26 million $1,431
May 30, 10 AM $0.537
-0.02%
$11.28 million $1,450
May 30, 9 AM $0.537
+0.06%
$11.28 million $1,461
May 30, 8 AM $0.537
-0.04%
$11.27 million $1,491
May 30, 7 AM $0.537
+0.09%
$11.28 million $1,514
May 30, 6 AM $0.537
+0.06%
$11.28 million $1,529
May 30, 5 AM $0.537
-0.02%
$11.27 million $1,518
May 30, 4 AM $0.537
+0.02%
$11.28 million $1,525
May 30, 3 AM $0.537
+0.02%
$11.28 million $1,515
May 30, 2 AM $0.537
-0.02%
$11.28 million $1,513
May 30, 1 AM $0.537
+0.07%
$11.28 million $1,509
May 30, 12 AM $0.537
+0.00%
$11.27 million $1,501
May 29, 11 PM $0.537
-0.06%
$11.27 million $1,504
May 29, 10 PM $0.537
+0.00%
$11.28 million $1,504
May 29, 9 PM $0.537
+0.07%
$11.28 million $1,494
May 29, 8 PM $0.537
+0.04%
$11.27 million $1,505
May 29, 7 PM $0.536
-0.06%
$11.27 million $1,503
May 29, 6 PM $0.537
-0.02%
$11.28 million $1,507
May 29, 5 PM $0.537
+0.04%
$11.28 million $1,487
May 29, 4 PM $0.537
+0.00%
$11.27 million $1,488
May 29, 3 PM $0.537
-0.07%
$11.27 million $1,481
May 29, 2 PM $0.537
+0.13%
$11.28 million $1,474
May 29, 1 PM $0.536
-0.02%
$11.26 million $1,467
May 29, 12 PM $0.536
-0.02%
$11.26 million $1,475
May 29, 11 AM $0.536
-0.02%
$11.26 million $1,475
May 29, 10 AM $0.536
-0.07%
$11.27 million $1,479
May 29, 9 AM $0.537
-0.04%
$11.27 million $1,477
May 29, 8 AM $0.537
-0.07%
$11.27 million $1,484
May 29, 7 AM $0.537
-0.04%
$11.27 million $1,461
May 29, 6 AM $0.537
-0.04%
$11.28 million $1,461
May 29, 5 AM $0.537
+0.07%
$11.28 million $1,479
May 29, 4 AM $0.537
+0.04%
$11.28 million $1,476
May 29, 3 AM $0.537
-0.04%
$11.27 million $1,491
May 29, 2 AM $0.537
+0.04%
$11.27 million $1,481
May 29, 1 AM $0.537
-0.07%
$11.27 million $1,487
May 29, 12 AM $0.537
+0.06%
$11.28 million $1,491
May 28, 11 PM $0.537
+0.04%
$11.27 million $1,485
May 28, 10 PM $0.537
+0.00%
$11.27 million $1,478
May 28, 9 PM $0.537
+0.02%
$11.27 million $1,489
May 28, 8 PM $0.537
+0.07%
$11.27 million $1,475
May 28, 7 PM $0.537
-0.02%
$11.27 million $1,471
May 28, 6 PM $0.537
-0.04%
$11.27 million $1,478
May 28, 5 PM $0.536
-0.07%
$11.27 million $1,481
May 28, 4 PM $0.537
+0.04%
$11.27 million $1,475
May 28, 3 PM $0.537
-0.02%
$11.27 million $1,472
May 28, 2 PM $0.537
-0.06%
$11.27 million $1,481
May 28, 1 PM $0.537
+0.06%
$11.28 million $1,494
May 28, 12 PM $0.537
+0.00%
$11.27 million $1,497
May 28, 11 AM $0.537
+0.04%
$11.27 million $1,499
May 28, 10 AM $0.537
-0.02%
$11.27 million $1,499