NKCL Classic Historical Data

NKCLC Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.537
-0.02%
$11.27 million $1,499
May 28, 9 AM $0.537
+0.02%
$11.27 million $1,485
May 28, 8 AM $0.537
+0.04%
$11.28 million $1,485
May 28, 7 AM $0.537
+0.04%
$11.28 million $1,485
May 28, 6 AM $0.537
-0.07%
$11.27 million $1,480
May 28, 5 AM $0.537
+0.00%
$11.28 million $1,490
May 28, 4 AM $0.537
+0.07%
$11.28 million $1,514
May 28, 3 AM $0.537
-0.04%
$11.28 million $1,507
May 28, 2 AM $0.537
+0.00%
$11.28 million $1,516
May 28, 1 AM $0.537
+0.00%
$11.28 million $1,514
May 28, 12 AM $0.537
+0.02%
$11.28 million $1,531
May 27, 11 PM $0.537
+0.02%
$11.28 million $1,518
May 27, 10 PM $0.537
+0.02%
$11.27 million $1,528
May 27, 9 PM $0.537
+0.00%
$11.27 million $1,538
May 27, 8 PM $0.537
+0.04%
$11.27 million $1,553
May 27, 7 PM $0.537
-0.04%
$11.27 million $1,556
May 27, 6 PM $0.537
-0.09%
$11.27 million $1,562
May 27, 5 PM $0.537
-0.02%
$11.27 million $1,572
May 27, 4 PM $0.537
-0.02%
$11.27 million $1,604
May 27, 3 PM $0.537
-0.06%
$11.27 million $1,589
May 27, 2 PM $0.537
+0.00%
$11.28 million $1,552
May 27, 1 PM $0.537
+0.04%
$11.28 million $1,544
May 27, 12 PM $0.537
+0.04%
$11.27 million $1,543
May 27, 11 AM $0.536
+0.00%
$11.27 million $1,529
May 27, 10 AM $0.536
-0.04%
$11.26 million $1,509
May 27, 9 AM $0.536
-0.04%
$11.27 million $1,503
May 27, 8 AM $0.537
+0.02%
$11.27 million $1,479
May 27, 7 AM $0.537
+0.00%
$11.27 million $1,454
May 27, 6 AM $0.537
-0.06%
$11.27 million $1,434
May 27, 5 AM $0.537
+0.06%
$11.28 million $1,389
May 27, 4 AM $0.537
+0.02%
$11.27 million $1,347
May 27, 3 AM $0.536
-0.11%
$11.27 million $1,336
May 27, 2 AM $0.537
-0.06%
$11.27 million $1,326
May 27, 1 AM $0.537
+0.04%
$11.28 million $1,313
May 27, 12 AM $0.537
-0.06%
$11.27 million $1,307
May 26, 11 PM $0.537
+0.02%
$11.28 million $1,315
May 26, 10 PM $0.537
-0.02%
$11.28 million $1,313
May 26, 9 PM $0.537
+0.02%
$11.28 million $1,283
May 26, 8 PM $0.537
+0.07%
$11.28 million $1,261
May 26, 7 PM $0.537
+0.00%
$11.27 million $1,245
May 26, 6 PM $0.537
+0.00%
$11.27 million $1,229
May 26, 5 PM $0.537
-0.04%
$11.27 million $1,193
May 26, 4 PM $0.537
-0.06%
$11.27 million $1,168
May 26, 3 PM $0.537
+0.00%
$11.28 million $1,186
May 26, 2 PM $0.537
+0.02%
$11.28 million $1,217
May 26, 1 PM $0.537
-0.02%
$11.28 million $1,222
May 26, 12 PM $0.537
+0.00%
$11.28 million $1,214
May 26, 11 AM $0.537
+0.00%
$11.28 million $1,225
May 26, 10 AM $0.537
+0.00%
$11.28 million $1,224
May 26, 9 AM $0.537
-0.02%
$11.28 million $1,235