NKCL Classic Historical Data

NKCLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.317
-0.06%
$ 6.66 million $ 1,608
Jan 17, 12 AM $ 0.317
-0.06%
$ 6.66 million $ 1,613
Jan 16, 11 PM $ 0.317
-0.06%
$ 6.67 million $ 1,610
Jan 16, 10 PM $ 0.318
+0.00%
$ 6.67 million $ 1,610
Jan 16, 9 PM $ 0.317
+0.06%
$ 6.66 million $ 1,604
Jan 16, 8 PM $ 0.317
-0.09%
$ 6.66 million $ 1,605
Jan 16, 7 PM $ 0.318
+0.19%
$ 6.66 million $ 1,611
Jan 16, 6 PM $ 0.317
+0.03%
$ 6.66 million $ 1,608
Jan 16, 5 PM $ 0.317
-0.03%
$ 6.65 million $ 1,606
Jan 16, 4 PM $ 0.317
-0.03%
$ 6.66 million $ 1,615
Jan 16, 3 PM $ 0.318
+0.16%
$ 6.67 million $ 1,617
Jan 16, 2 PM $ 0.317
+0.16%
$ 6.66 million $ 1,611
Jan 16, 1 PM $ 0.317
+0.13%
$ 6.65 million $ 1,612
Jan 16, 12 PM $ 0.317
-0.13%
$ 6.66 million $ 1,608
Jan 16, 11 AM $ 0.318
+0.25%
$ 6.67 million $ 1,604
Jan 16, 10 AM $ 0.317
-0.13%
$ 6.66 million $ 1,603
Jan 16, 9 AM $ 0.317
+0.16%
$ 6.67 million $ 1,598
Jan 16, 8 AM $ 0.317
-0.03%
$ 6.65 million $ 1,600
Jan 16, 7 AM $ 0.317
-0.16%
$ 6.65 million $ 1,596
Jan 16, 6 AM $ 0.317
-0.31%
$ 6.65 million $ 1,586
Jan 16, 5 AM $ 0.318
+0.06%
$ 6.67 million $ 1,585
Jan 16, 4 AM $ 0.317
-0.09%
$ 6.65 million $ 1,574
Jan 16, 3 AM $ 0.318
+0.13%
$ 6.66 million $ 1,576
Jan 16, 2 AM $ 0.317
-0.19%
$ 6.65 million $ 1,575
Jan 16, 1 AM $ 0.317
+0.13%
$ 6.67 million $ 1,573
Jan 16, 12 AM $ 0.317
+0.16%
$ 6.66 million $ 1,565
Jan 15, 11 PM $ 0.317
-0.25%
$ 6.65 million $ 1,573
Jan 15, 10 PM $ 0.317
-0.06%
$ 6.66 million $ 1,575
Jan 15, 9 PM $ 0.317
-0.06%
$ 6.66 million $ 1,576
Jan 15, 8 PM $ 0.317
-0.13%
$ 6.66 million $ 1,584
Jan 15, 7 PM $ 0.318
+0.16%
$ 6.67 million $ 1,584
Jan 15, 6 PM $ 0.318
+0.19%
$ 6.67 million $ 1,579
Jan 15, 5 PM $ 0.317
+0.03%
$ 6.66 million $ 1,578
Jan 15, 4 PM $ 0.318
+0.06%
$ 6.67 million $ 1,568
Jan 15, 3 PM $ 0.317
+0.19%
$ 6.66 million $ 1,559
Jan 15, 2 PM $ 0.317
-0.19%
$ 6.65 million $ 1,570
Jan 15, 1 PM $ 0.317
+0.09%
$ 6.66 million $ 1,562
Jan 15, 12 PM $ 0.317
+0.13%
$ 6.66 million $ 1,566
Jan 15, 11 AM $ 0.317
-0.16%
$ 6.65 million $ 1,570
Jan 15, 10 AM $ 0.317
-0.19%
$ 6.65 million $ 1,569
Jan 15, 9 AM $ 0.317
-0.06%
$ 6.65 million $ 1,577
Jan 15, 8 AM $ 0.317
-0.06%
$ 6.66 million $ 1,579
Jan 15, 7 AM $ 0.317
-0.16%
$ 6.65 million $ 1,580
Jan 15, 6 AM $ 0.317
-0.06%
$ 6.66 million $ 1,576
Jan 15, 5 AM $ 0.317
+0.09%
$ 6.66 million $ 1,587
Jan 15, 4 AM $ 0.317
+0.00%
$ 6.66 million $ 1,593
Jan 15, 3 AM $ 0.317
-0.06%
$ 6.65 million $ 1,592
Jan 15, 2 AM $ 0.317
+0.06%
$ 6.66 million $ 1,594
Jan 15, 1 AM $ 0.317
-0.13%
$ 6.66 million $ 1,596
Jan 15, 12 AM $ 0.317
+0.16%
$ 6.67 million $ 1,601