NKCL Classic Historical Data

NKCLC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.614
-0.11%
$ 12.89 million $ 2,896
Mar 6, 2 AM $ 0.614
+0.07%
$ 12.9 million $ 2,882
Mar 6, 1 AM $ 0.614
-0.11%
$ 12.89 million $ 2,847
Mar 6, 12 AM $ 0.615
+0.13%
$ 12.9 million $ 2,786
Mar 5, 11 PM $ 0.614
-0.03%
$ 12.89 million $ 2,780
Mar 5, 10 PM $ 0.614
-0.02%
$ 12.9 million $ 2,779
Mar 5, 9 PM $ 0.614
+0.03%
$ 12.89 million $ 2,780
Mar 5, 8 PM $ 0.613
-0.11%
$ 12.88 million $ 2,777
Mar 5, 7 PM $ 0.614
+0.02%
$ 12.89 million $ 2,783
Mar 5, 6 PM $ 0.613
-0.10%
$ 12.88 million $ 2,784
Mar 5, 5 PM $ 0.614
-0.11%
$ 12.88 million $ 2,785
Mar 5, 4 PM $ 0.614
+0.05%
$ 12.89 million $ 2,788
Mar 5, 3 PM $ 0.614
-0.11%
$ 12.89 million $ 2,778
Mar 5, 2 PM $ 0.614
+0.03%
$ 12.9 million $ 2,767
Mar 5, 1 PM $ 0.614
+0.05%
$ 12.9 million $ 2,778
Mar 5, 12 PM $ 0.614
-0.07%
$ 12.89 million $ 2,780
Mar 5, 11 AM $ 0.614
+0.02%
$ 12.89 million $ 2,788
Mar 5, 10 AM $ 0.614
+0.02%
$ 12.89 million $ 2,792
Mar 5, 9 AM $ 0.614
-0.05%
$ 12.88 million $ 2,794
Mar 5, 8 AM $ 0.614
+0.07%
$ 12.89 million $ 2,794
Mar 5, 7 AM $ 0.613
-0.08%
$ 12.88 million $ 2,798
Mar 5, 6 AM $ 0.614
-0.02%
$ 12.89 million $ 2,782
Mar 5, 5 AM $ 0.613
-0.16%
$ 12.88 million $ 2,791
Mar 5, 4 AM $ 0.614
+0.02%
$ 12.9 million $ 2,791
Mar 5, 3 AM $ 0.614
+0.05%
$ 12.89 million $ 2,791
Mar 5, 2 AM $ 0.614
+0.05%
$ 12.9 million $ 2,784
Mar 5, 1 AM $ 0.614
-0.07%
$ 12.89 million $ 2,785
Mar 5, 12 AM $ 0.614
+0.16%
$ 12.9 million $ 2,778
Mar 4, 11 PM $ 0.613
-0.08%
$ 12.88 million $ 2,780
Mar 4, 10 PM $ 0.614
-0.02%
$ 12.89 million $ 2,778
Mar 4, 9 PM $ 0.614
+0.00%
$ 12.89 million $ 2,777
Mar 4, 8 PM $ 0.614
+0.02%
$ 12.88 million $ 2,779
Mar 4, 7 PM $ 0.614
-0.03%
$ 12.89 million $ 2,776
Mar 4, 6 PM $ 0.614
+0.07%
$ 12.89 million $ 2,779
Mar 4, 5 PM $ 0.613
-0.05%
$ 12.88 million $ 2,778
Mar 4, 4 PM $ 0.614
+0.05%
$ -- $ 2,771
Mar 4, 1 PM $ 0.614
+0.08%
$ 12.9 million $ 2,769
Mar 4, 12 PM $ 0.614
-0.07%
$ 12.89 million $ 2,764
Mar 4, 11 AM $ 0.614
+0.02%
$ 12.89 million $ 2,759
Mar 4, 9 AM $ 0.613
-0.03%
$ 12.88 million $ 2,744
Mar 4, 8 AM $ 0.614
+0.03%
$ 12.89 million $ 2,749
Mar 4, 7 AM $ 0.613
-0.05%
$ 12.88 million $ 2,752
Mar 4, 6 AM $ 0.614
+1.64%
$ 12.88 million $ 2,764
Mar 4, 5 AM $ 0.604
-0.31%
$ 12.69 million $ 2,760
Mar 4, 4 AM $ 0.604
-0.30%
$ 12.68 million $ 2,759
Mar 4, 3 AM $ 0.603
+0.17%
$ 12.67 million $ 2,763
Mar 4, 2 AM $ 0.604
+0.52%
$ 12.69 million $ 2,766
Mar 4, 1 AM $ 0.602
-0.90%
$ 12.65 million $ 2,763
Mar 4, 12 AM $ 0.608
+0.58%
$ 12.77 million $ 2,762
Mar 3, 11 PM $ 0.605
-0.41%
$ 12.71 million $ 2,758