NKCL Classic Historical Data

NKCLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.317
-0.13%
$ 6.66 million $ 1,596
Jan 15, 12 AM $ 0.317
+0.16%
$ 6.67 million $ 1,601
Jan 14, 11 PM $ 0.317
+0.03%
$ 6.64 million $ 1,597
Jan 14, 10 PM $ 0.317
-0.09%
$ 6.65 million $ 1,600
Jan 14, 9 PM $ 0.317
-0.06%
$ 6.66 million $ 1,612
Jan 14, 8 PM $ 0.317
-0.03%
$ 6.66 million $ 1,608
Jan 14, 7 PM $ 0.318
+0.16%
$ 6.67 million $ 1,604
Jan 14, 6 PM $ 0.317
-0.09%
$ 6.66 million $ 1,608
Jan 14, 5 PM $ 0.317
-0.19%
$ 6.65 million $ 1,605
Jan 14, 4 PM $ 0.318
+0.13%
$ 6.67 million $ 1,610
Jan 14, 3 PM $ 0.317
+0.13%
$ 6.66 million $ 1,622
Jan 14, 2 PM $ 0.317
-0.13%
$ 6.66 million $ 1,617
Jan 14, 1 PM $ 0.317
+0.22%
$ 6.67 million $ 1,618
Jan 14, 12 PM $ 0.317
+0.16%
$ 6.64 million $ 1,620
Jan 14, 11 AM $ 0.316
-0.13%
$ 6.64 million $ 1,622
Jan 14, 10 AM $ 0.316
+0.09%
$ 6.64 million $ 1,614
Jan 14, 9 AM $ 0.316
-0.19%
$ 6.64 million $ 1,607
Jan 14, 8 AM $ 0.317
-0.13%
$ 6.67 million $ 1,608
Jan 14, 7 AM $ 0.318
+0.25%
$ 6.66 million $ 1,608
Jan 14, 6 AM $ 0.317
-0.03%
$ 6.66 million $ 1,617
Jan 14, 5 AM $ 0.317
-0.06%
$ 6.67 million $ 1,606
Jan 14, 4 AM $ 0.317
-0.28%
$ 6.65 million $ 1,609
Jan 14, 3 AM $ 0.318
+0.25%
$ 6.67 million $ 1,610
Jan 14, 2 AM $ 0.317
+0.03%
$ 6.66 million $ 1,609
Jan 14, 1 AM $ 0.317
+0.03%
$ 6.66 million $ 1,614
Jan 14, 12 AM $ 0.317
-0.03%
$ 6.66 million $ 1,612
Jan 13, 11 PM $ 0.317
+0.03%
$ 6.66 million $ 1,611
Jan 13, 10 PM $ 0.317
+0.06%
$ 6.65 million $ 1,611
Jan 13, 9 PM $ 0.317
-0.13%
$ 6.65 million $ 1,600
Jan 13, 8 PM $ 0.317
-0.19%
$ 6.67 million $ 1,599
Jan 13, 7 PM $ 0.318
+0.03%
$ 6.67 million $ 1,595
Jan 13, 6 PM $ 0.318
+0.19%
$ 6.67 million $ 1,597
Jan 13, 5 PM $ 0.317
+0.06%
$ 6.65 million $ 1,609
Jan 13, 4 PM $ 0.317
+0.13%
$ 6.66 million $ 1,607
Jan 13, 3 PM $ 0.317
-0.25%
$ 6.65 million $ 1,611
Jan 13, 2 PM $ 0.318
+0.00%
$ 6.67 million $ 1,614
Jan 13, 1 PM $ 0.317
+0.09%
$ 6.67 million $ 1,613
Jan 13, 12 PM $ 0.317
-0.03%
$ 6.66 million $ 1,614
Jan 13, 11 AM $ 0.317
-0.06%
$ 6.67 million $ 1,614
Jan 13, 10 AM $ 0.318
+0.19%
$ 6.66 million $ 1,621
Jan 13, 9 AM $ 0.317
+0.06%
$ 6.65 million $ 1,624
Jan 13, 8 AM $ 0.316
-0.16%
$ 6.64 million $ 1,621
Jan 13, 7 AM $ 0.317
+0.06%
$ 6.65 million $ 1,626
Jan 13, 6 AM $ 0.317
-0.22%
$ 6.66 million $ 1,623
Jan 13, 5 AM $ 0.317
-0.06%
$ 6.67 million $ 1,621
Jan 13, 4 AM $ 0.318
+0.13%
$ 6.67 million $ 1,622
Jan 13, 3 AM $ 0.317
+0.00%
$ 6.67 million $ 1,620
Jan 13, 2 AM $ 0.318
+0.22%
$ 6.67 million $ 1,619
Jan 13, 1 AM $ 0.317
+0.00%
$ 6.66 million $ 1,619
Jan 13, 12 AM $ 0.317
-0.13%
$ 6.65 million $ 1,619