NKCL Classic Historical Data

NKCLC Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.537
-0.02%
$11.28 million $1,235
May 26, 8 AM $0.537
+0.00%
$11.28 million $1,247
May 26, 7 AM $0.537
+0.00%
$11.28 million $1,258
May 26, 6 AM $0.537
+0.02%
$11.28 million $1,259
May 26, 5 AM $0.537
+0.00%
$11.28 million $1,278
May 26, 4 AM $0.537
+0.02%
$11.28 million $1,278
May 26, 3 AM $0.537
-0.02%
$11.28 million $1,273
May 26, 2 AM $0.537
+0.00%
$11.28 million $1,279
May 26, 1 AM $0.537
+0.02%
$11.28 million $1,283
May 26, 12 AM $0.537
+0.00%
$11.28 million $1,284
May 25, 11 PM $0.537
+0.00%
$11.28 million $1,289
May 25, 10 PM $0.537
+0.00%
$11.28 million $1,279
May 25, 9 PM $0.537
+0.00%
$11.28 million $1,307
May 25, 8 PM $0.537
-0.02%
$11.28 million $1,317
May 25, 7 PM $0.537
+0.00%
$11.28 million $1,319
May 25, 6 PM $0.537
+0.00%
$11.28 million $1,321
May 25, 5 PM $0.537
+0.02%
$11.28 million $1,339
May 25, 4 PM $0.537
+0.00%
$11.28 million $1,343
May 25, 3 PM $0.537
+0.00%
$11.28 million $1,350
May 25, 2 PM $0.537
+0.00%
$11.28 million $1,356
May 25, 1 PM $0.537
+0.00%
$11.28 million $1,359
May 25, 12 PM $0.537
+0.00%
$11.28 million $1,356
May 25, 11 AM $0.537
+0.00%
$11.28 million $1,358
May 25, 10 AM $0.537
+0.00%
$11.28 million $1,369
May 25, 9 AM $0.537
+0.02%
$11.28 million $1,360
May 25, 8 AM $0.537
+0.00%
$11.28 million $1,358
May 25, 7 AM $0.537
+0.00%
$11.28 million $1,370
May 25, 6 AM $0.537
-0.02%
$11.28 million $1,385
May 25, 5 AM $0.537
+0.02%
$11.28 million $1,407
May 25, 4 AM $0.537
-0.24%
$11.28 million $1,423
May 25, 3 AM $0.538
+0.04%
$11.31 million $1,446
May 25, 2 AM $0.538
-0.02%
$11.3 million $1,448
May 25, 1 AM $0.538
-0.07%
$11.3 million $1,452
May 25, 12 AM $0.538
+0.00%
$11.31 million $1,449
May 24, 11 PM $0.538
-0.02%
$11.31 million $1,441
May 24, 10 PM $0.539
+0.00%
$11.32 million $1,452
May 24, 9 PM $0.539
-0.02%
$11.32 million $1,446
May 24, 8 PM $0.539
+0.06%
$11.32 million $1,445
May 24, 7 PM $0.539
-0.06%
$11.31 million $1,444
May 24, 6 PM $0.539
+0.02%
$11.32 million $1,465
May 24, 5 PM $0.539
+0.09%
$11.31 million $1,476
May 24, 4 PM $0.539
+0.00%
$11.31 million $1,479
May 24, 3 PM $0.538
-0.06%
$11.3 million $1,481
May 24, 2 PM $0.538
-0.02%
$11.3 million $1,483
May 24, 1 PM $0.538
+0.02%
$11.3 million $1,480
May 24, 12 PM $0.538
+0.04%
$11.3 million $1,479
May 24, 11 AM $0.538
+0.04%
$11.3 million $1,479
May 24, 10 AM $0.538
-0.02%
$11.29 million $1,483
May 24, 9 AM $0.538
-0.11%
$11.3 million $1,480
May 24, 8 AM $0.538
-0.11%
$11.3 million $1,489