NKCL Classic Historical Data

NKCLC Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.538
-0.11%
$11.3 million $1,489
May 24, 7 AM $0.539
+0.06%
$11.31 million $1,483
May 24, 6 AM $0.538
-0.13%
$11.3 million $1,493
May 24, 5 AM $0.539
+0.02%
$11.32 million $1,490
May 24, 4 AM $0.539
+0.11%
$11.31 million $1,499
May 24, 3 AM $0.539
+0.06%
$11.31 million $1,498
May 24, 2 AM $0.538
-0.02%
$11.3 million $1,495
May 24, 1 AM $0.538
-0.13%
$11.3 million $1,505
May 24, 12 AM $0.539
+0.00%
$11.31 million $1,506
May 23, 11 PM $0.539
+0.04%
$11.31 million $1,503
May 23, 10 PM $0.538
+0.00%
$11.31 million $1,497
May 23, 9 PM $0.538
+0.09%
$11.31 million $1,496
May 23, 8 PM $0.538
-0.07%
$11.29 million $1,498
May 23, 7 PM $0.538
+0.04%
$11.3 million $1,494
May 23, 6 PM $0.538
+0.02%
$11.3 million $1,496
May 23, 5 PM $0.538
+0.00%
$11.3 million $1,482
May 23, 4 PM $0.539
+0.04%
$11.31 million $1,463
May 23, 3 PM $0.538
-0.11%
$11.3 million $1,451
May 23, 2 PM $0.539
+0.02%
$11.32 million $1,452
May 23, 1 PM $0.539
+0.09%
$11.31 million $1,451
May 23, 12 PM $0.538
-0.15%
$11.3 million $1,449
May 23, 11 AM $0.539
+0.09%
$11.32 million $1,447
May 23, 10 AM $0.538
+0.07%
$11.31 million $1,448
May 23, 9 AM $0.538
+0.04%
$11.31 million $1,442
May 23, 8 AM $0.538
+0.09%
$11.3 million $1,435
May 23, 7 AM $0.538
-0.13%
$11.29 million $1,435
May 23, 6 AM $0.538
-0.02%
$11.31 million $1,426
May 23, 5 AM $0.538
-0.04%
$11.31 million $1,421
May 23, 4 AM $0.538
+0.02%
$11.31 million $1,388
May 23, 3 AM $0.538
+0.02%
$11.3 million $1,389
May 23, 2 AM $0.538
-0.04%
$11.3 million $1,384
May 23, 1 AM $0.538
-0.15%
$11.3 million $1,367
May 23, 12 AM $0.539
+0.11%
$11.32 million $1,365
May 22, 11 PM $0.538
-0.09%
$11.31 million $1,368
May 22, 10 PM $0.539
+0.00%
$11.32 million $1,364
May 22, 9 PM $0.539
+0.06%
$11.32 million $1,365
May 22, 8 PM $0.538
-0.02%
$11.3 million $1,363
May 22, 7 PM $0.538
+0.00%
$11.3 million $1,362
May 22, 6 PM $0.538
+0.02%
$11.3 million $1,358
May 22, 5 PM $0.538
+0.06%
$11.3 million $1,364
May 22, 4 PM $0.538
-0.04%
$11.3 million $1,367
May 22, 3 PM $0.538
-0.02%
$11.31 million $1,374
May 22, 2 PM $0.539
+0.13%
$11.31 million $1,368
May 22, 1 PM $0.538
-0.07%
$11.3 million $1,366
May 22, 12 PM $0.538
-0.07%
$11.31 million $1,364
May 22, 11 AM $0.539
+0.06%
$11.31 million $1,364
May 22, 10 AM $0.538
-0.07%
$11.3 million $1,363
May 22, 9 AM $0.539
+0.07%
$11.31 million $1,366
May 22, 8 AM $0.539
+0.00%
$11.31 million $1,367
May 22, 7 AM $0.539
+0.02%
$11.31 million $1,369