NKCL Classic Historical Data

NKCLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.317
-0.13%
$ 6.65 million $ 1,619
Jan 12, 11 PM $ 0.317
+0.03%
$ 6.66 million $ 1,617
Jan 12, 10 PM $ 0.317
+0.06%
$ 6.65 million $ 1,608
Jan 12, 9 PM $ 0.317
-0.13%
$ 6.65 million $ 1,609
Jan 12, 8 PM $ 0.317
-0.09%
$ 6.65 million $ 1,608
Jan 12, 7 PM $ 0.317
-0.13%
$ 6.66 million $ 1,614
Jan 12, 6 PM $ 0.318
+0.06%
$ 6.67 million $ 1,613
Jan 12, 5 PM $ 0.318
+0.09%
$ 6.67 million $ 1,603
Jan 12, 4 PM $ 0.317
-0.13%
$ 6.66 million $ 1,604
Jan 12, 3 PM $ 0.317
+0.06%
$ 6.67 million $ 1,596
Jan 12, 2 PM $ 0.317
-0.13%
$ 6.67 million $ 1,596
Jan 12, 1 PM $ 0.318
+0.09%
$ 6.67 million $ 1,602
Jan 12, 12 PM $ 0.317
-0.03%
$ 6.66 million $ 1,602
Jan 12, 11 AM $ 0.317
+0.06%
$ 6.66 million $ 1,599
Jan 12, 10 AM $ 0.317
+0.09%
$ 6.66 million $ 1,599
Jan 12, 9 AM $ 0.317
-0.09%
$ 6.66 million $ 1,595
Jan 12, 8 AM $ 0.318
+0.06%
$ 6.66 million $ 1,598
Jan 12, 7 AM $ 0.317
-0.19%
$ 6.65 million $ 1,593
Jan 12, 6 AM $ 0.318
+0.03%
$ 6.67 million $ 1,597
Jan 12, 5 AM $ 0.318
+0.19%
$ 6.67 million $ 1,601
Jan 12, 4 AM $ 0.317
-0.03%
$ 6.66 million $ 1,604
Jan 12, 3 AM $ 0.318
+0.13%
$ 6.67 million $ 1,604
Jan 12, 2 AM $ 0.317
-0.09%
$ 6.66 million $ 1,607
Jan 12, 1 AM $ 0.318
+0.09%
$ 6.67 million $ 1,594
Jan 12, 12 AM $ 0.317
+0.09%
$ 6.67 million $ 1,600
Jan 11, 11 PM $ 0.317
-0.13%
$ 6.67 million $ 1,601
Jan 11, 10 PM $ 0.318
+0.06%
$ 6.67 million $ 1,611
Jan 11, 9 PM $ 0.317
+0.09%
$ 6.66 million $ 1,612
Jan 11, 8 PM $ 0.317
-0.03%
$ 6.65 million $ 1,614
Jan 11, 7 PM $ 0.317
-0.06%
$ 6.65 million $ 1,615
Jan 11, 6 PM $ 0.317
+0.03%
$ 6.65 million $ 1,618
Jan 11, 5 PM $ 0.316
-0.22%
$ 6.64 million $ 1,623
Jan 11, 4 PM $ 0.317
-0.22%
$ 6.65 million $ 1,624
Jan 11, 3 PM $ 0.318
+0.03%
$ 6.67 million $ 1,626
Jan 11, 2 PM $ 0.318
+0.00%
$ 6.67 million $ 1,622
Jan 11, 1 PM $ 0.318
+0.22%
$ 6.67 million $ 1,622
Jan 11, 12 PM $ 0.317
+0.06%
$ 6.66 million $ 1,618
Jan 11, 11 AM $ 0.317
-0.03%
$ 6.66 million $ 1,621
Jan 11, 10 AM $ 0.317
+0.13%
$ 6.65 million $ 1,620
Jan 11, 9 AM $ 0.317
-0.13%
$ 6.65 million $ 1,627
Jan 11, 8 AM $ 0.318
+0.13%
$ 6.67 million $ 1,626
Jan 11, 7 AM $ 0.318
+0.32%
$ 6.67 million $ 1,635
Jan 11, 6 AM $ 0.317
-0.03%
$ 6.66 million $ 1,625
Jan 11, 5 AM $ 0.318
+0.09%
$ 6.67 million $ 1,624
Jan 11, 4 AM $ 0.317
-0.03%
$ 6.66 million $ 1,619
Jan 11, 3 AM $ 0.318
+0.22%
$ 6.67 million $ 1,618
Jan 11, 2 AM $ 0.317
+0.13%
$ 6.66 million $ 1,618
Jan 11, 1 AM $ 0.317
+0.16%
$ 6.66 million $ 1,624
Jan 11, 12 AM $ 0.317
-0.03%
$ 6.65 million $ 1,614
Jan 10, 11 PM $ 0.317
+0.06%
$ 6.65 million $ 1,608