NKCL Classic Historical Data

NKCLC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.697
+0.07%
$ 14.62 million $ 42,087
Oct 2, 2025 $ 0.696
-0.09%
$ 14.62 million $ 42,230
Oct 1, 2025 $ 0.696
-0.20%
$ 14.63 million $ 43,098
Sep 30, 2025 $ 0.698
-0.01%
$ 14.65 million $ 41,884
Sep 29, 2025 $ 0.698
-0.27%
$ 14.66 million $ 41,910
Sep 28, 2025 $ 0.701
-0.41%
$ 14.7 million $ 39,729
Sep 27, 2025 $ 0.704
-0.18%
$ 14.78 million $ 41,144
Sep 26, 2025 $ 0.705
-0.24%
$ 14.8 million $ 40,902
Sep 25, 2025 $ 0.706
+0.13%
$ 14.84 million $ 41,946
Sep 24, 2025 $ 0.705
-0.20%
$ 14.82 million $ 41,891
Sep 23, 2025 $ 0.707
+0.04%
$ 14.84 million $ 42,297
Sep 22, 2025 $ 0.707
+0.07%
$ 14.84 million $ 41,439
Sep 21, 2025 $ 0.706
+0.23%
$ 14.84 million $ 42,305
Sep 20, 2025 $ 0.705
-0.37%
$ 14.8 million $ 41,976
Sep 19, 2025 $ 0.707
+0.31%
$ 14.85 million $ 42,241
Sep 18, 2025 $ 0.705
+0.26%
$ 14.8 million $ 41,896
Sep 17, 2025 $ 0.703
-0.40%
$ 14.76 million $ 41,889
Sep 16, 2025 $ 0.708
-0.23%
$ 14.82 million $ 42,417
Sep 15, 2025 $ 0.709
-0.15%
$ 14.9 million $ 41,930
Sep 14, 2025 $ 0.711
-1.00%
$ 14.92 million $ 41,867
Sep 13, 2025 $ 0.719
+0.52%
$ 15.09 million $ 42,738
Sep 12, 2025 $ 0.715
+0.03%
$ 15.01 million $ 41,911
Sep 11, 2025 $ 0.715
-0.07%
$ 15.01 million $ 41,803
Sep 10, 2025 $ 0.715
+0.00%
$ 15.02 million $ 41,931
Sep 9, 2025 $ 0.715
+0.03%
$ 15.02 million $ 41,943
Sep 8, 2025 $ 0.715
-0.11%
$ 15.02 million $ 42,148
Sep 7, 2025 $ 0.716
+0.03%
$ 15.03 million $ 42,064
Sep 6, 2025 $ 0.716
-0.29%
$ 15.03 million $ 41,418
Sep 5, 2025 $ 0.718
+16.30%
$ 15.07 million $ 43,408
Sep 4, 2025 $ 0.617
+0.49%
$ 12.96 million $ 42,624
Sep 3, 2025 $ 0.614
-10.24%
$ 12.9 million $ 41,851
Sep 2, 2025 $ 0.684
+8.32%
$ 14.37 million $ 45,542
Sep 1, 2025 $ 0.629
+1.17%
$ 13.23 million $ 43,582
Aug 31, 2025 $ 0.626
+1.20%
$ 13.09 million $ 40,173
Aug 30, 2025 $ 0.621
+0.37%
$ 12.98 million $ 44,294
Aug 29, 2025 $ 0.618
+3.71%
$ 12.98 million $ 42,394
Aug 28, 2025 $ 0.597
+10.50%
$ 12.53 million $ 40,406
Aug 27, 2025 $ 0.537
+12.08%
$ 11.37 million $ 40,429
Aug 26, 2025 $ 0.61
+14.39%
$ 12.94 million $ 39,378
Aug 25, 2025 $ 0.533
+0.24%
$ 11.21 million $ 41,439
Aug 24, 2025 $ 0.532
-0.11%
$ 11.17 million $ 39,775
Aug 23, 2025 $ 0.533
+7.15%
$ 11.19 million $ 41,241
Aug 22, 2025 $ 0.498
-0.04%
$ 10.46 million $ 41,350
Aug 21, 2025 $ 0.498
-0.28%
$ 10.46 million $ 41,402
Aug 20, 2025 $ 0.499
-0.28%
$ 10.49 million $ 41,959
Aug 19, 2025 $ 0.508
+1.56%
$ 10.51 million $ 40,514
Aug 18, 2025 $ 0.424
+1.03%
$ 8.9 million $ 4,874
Aug 17, 2025 $ 0.419
+20.14%
$ 8.81 million $ 9,234
Aug 16, 2025 $ 0.349
+0.32%
$ 7.33 million $ 4,522
Aug 15, 2025 $ 0.348
+0.00%
$ 7.3 million $ 4,239