NKCL Classic Historical Data

NKCLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.348
-0.43%
$ 7.31 million $ 4,012
Aug 13, 2025 $ 0.349
-0.11%
$ 7.34 million $ 4,008
Aug 12, 2025 $ 0.349
+23.45%
$ 7.33 million $ 9,805
Aug 11, 2025 $ 0.283
-0.11%
$ 5.93 million $ 4,222
Aug 10, 2025 $ 0.264
+0.57%
$ 5.54 million $ 4,194
Aug 9, 2025 $ 0.263
-0.27%
$ 5.51 million $ 4,193
Aug 8, 2025 $ 0.263
+2.53%
$ 5.53 million $ 4,318
Aug 7, 2025 $ 0.257
+0.08%
$ 5.39 million $ 4,179
Aug 6, 2025 $ 0.256
-0.85%
$ 5.38 million $ 4,216
Aug 5, 2025 $ 0.259
+113.90%
$ 5.43 million $ 5,966
Aug 4, 2025 $ 0.121
-0.98%
$ 2.54 million $ 4,200
Aug 3, 2025 $ 0.122
-1.29%
$ 2.56 million $ 4,202
Aug 2, 2025 $ 0.123
+0.08%
$ 2.6 million $ 4,219
Aug 1, 2025 $ 0.134
+1.14%
$ 2.58 million $ 4,185
Jul 31, 2025 $ 0.132
+22.74%
$ 2.77 million $ 5,688
Jul 30, 2025 $ 0.107
-0.28%
$ 2.25 million $ 4,254
Jul 29, 2025 $ 0.106
-5.08%
$ 2.24 million $ 4,503
Jul 28, 2025 $ 0.112
+11.21%
$ 2.35 million $ 4,021
Jul 27, 2025 $ 0.101
+4.89%
$ 2.12 million $ 4,258
Jul 26, 2025 $ 0.0959
+1.48%
$ 2.01 million $ 3,997
Jul 25, 2025 $ 0.0948
+0.11%
$ 1.99 million $ 3,807
Jul 24, 2025 $ 0.0946
+0.21%
$ 1.99 million $ 3,565
Jul 23, 2025 $ 0.0944
-0.42%
$ 1.98 million $ 3,935
Jul 22, 2025 $ 0.0948
+0.74%
$ 1.99 million $ 4,090
Jul 21, 2025 $ 0.0939
-0.42%
$ 1.97 million $ 3,991
Jul 20, 2025 $ 0.0945
+0.85%
$ 1.98 million $ 4,185
Jul 19, 2025 $ 0.0939
-0.84%
$ 1.97 million $ 4,149
Jul 18, 2025 $ 0.0945
+0.00%
$ 1.98 million $ 4,061
Jul 17, 2025 $ 0.0945
+0.53%
$ 1.98 million $ 4,107
Jul 16, 2025 $ 0.0938
-0.11%
$ 1.97 million $ 3,600
Jul 15, 2025 $ 0.0938
+1.63%
$ 1.97 million $ 4,116
Jul 14, 2025 $ 0.0923
-1.91%
$ 1.94 million $ 4,145
Jul 13, 2025 $ 0.094
-0.74%
$ 1.97 million $ 4,002
Jul 12, 2025 $ 0.0948
-0.21%
$ 1.99 million $ 3,650
Jul 11, 2025 $ 0.095
-1.25%
$ 2 million $ 4,135
Jul 10, 2025 $ 0.0953
-1.95%
$ 2 million $ 3,919
Jul 9, 2025 $ 0.097
+1.57%
$ 2.04 million $ 3,974
Jul 8, 2025 $ 0.0955
+0.00%
$ 2.01 million $ 3,926
Jul 7, 2025 $ 0.0954
-0.10%
$ 2 million $ 3,919
Jul 6, 2025 $ 0.0953
+2.36%
$ 2 million $ 3,920
Jul 5, 2025 $ 0.0932
+3.21%
$ 1.96 million $ 3,582
Jul 4, 2025 $ 0.0905
+0.44%
$ 1.9 million $ 3,562
Jul 3, 2025 $ 0.0903
+0.00%
$ 1.9 million $ 3,715
Jul 2, 2025 $ 0.0903
-0.11%
$ 1.9 million $ 3,658
Jul 1, 2025 $ 0.0904
+0.22%
$ 1.9 million $ 3,486
Jun 30, 2025 $ 0.0901
+0.00%
$ 1.89 million $ 3,471
Jun 29, 2025 $ 0.0901
-1.31%
$ 1.89 million $ 3,629
Jun 28, 2025 $ 0.0911
+1.33%
$ 1.91 million $ 3,799
Jun 27, 2025 $ 0.0901
-0.44%
$ 1.89 million $ 3,839
Jun 26, 2025 $ 0.0904
-0.66%
$ 1.9 million $ 3,895