NKCL Classic Historical Data

NKCLC Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.539
+0.02%
$11.31 million $1,369
May 22, 6 AM $0.539
+0.07%
$11.31 million $1,363
May 22, 5 AM $0.538
-0.02%
$11.31 million $1,356
May 22, 4 AM $0.539
+0.04%
$11.32 million $1,361
May 22, 3 AM $0.538
-0.04%
$11.3 million $1,359
May 22, 2 AM $0.538
+0.09%
$11.31 million $1,354
May 22, 1 AM $0.538
-0.07%
$11.3 million $1,355
May 22, 12 AM $0.538
+0.00%
$11.3 million $1,356
May 21, 11 PM $0.538
+0.02%
$11.3 million $1,359
May 21, 10 PM $0.538
+0.04%
$11.3 million $1,355
May 21, 9 PM $0.538
+0.02%
$11.29 million $1,358
May 21, 8 PM $0.538
-0.02%
$11.29 million $1,353
May 21, 7 PM $0.538
-0.04%
$11.29 million $1,357
May 21, 6 PM $0.538
-0.07%
$11.3 million $1,359
May 21, 5 PM $0.538
+0.06%
$11.31 million $1,357
May 21, 4 PM $0.538
-0.04%
$11.3 million $1,358
May 21, 3 PM $0.538
-0.07%
$11.3 million $1,354
May 21, 2 PM $0.538
-0.09%
$11.3 million $1,355
May 21, 1 PM $0.539
+0.06%
$11.31 million $1,354
May 21, 12 PM $0.538
-0.13%
$11.3 million $1,361
May 21, 11 AM $0.539
+0.06%
$11.31 million $1,362
May 21, 10 AM $0.538
+0.02%
$11.31 million $1,352
May 21, 9 AM $0.538
+0.06%
$11.31 million $1,357
May 21, 8 AM $0.538
+0.04%
$11.3 million $1,356
May 21, 7 AM $0.538
-0.06%
$11.3 million $1,356
May 21, 6 AM $0.538
+0.00%
$11.31 million $1,356
May 21, 5 AM $0.538
+0.06%
$11.31 million $1,355
May 21, 4 AM $0.538
+0.00%
$11.3 million $1,349
May 21, 3 AM $0.538
-0.04%
$11.3 million $1,354
May 21, 2 AM $0.538
+0.02%
$11.3 million $1,355
May 21, 1 AM $0.538
+0.06%
$11.31 million $1,357
May 21, 12 AM $0.538
-0.07%
$11.3 million $1,363
May 20, 11 PM $0.538
-0.06%
$11.31 million $1,365
May 20, 10 PM $0.539
+0.04%
$11.31 million $1,369
May 20, 9 PM $0.538
+0.00%
$11.31 million $1,365
May 20, 8 PM $0.538
+0.07%
$11.3 million $1,372
May 20, 7 PM $0.538
-0.13%
$11.3 million $1,372
May 20, 6 PM $0.539
+0.00%
$11.31 million $1,371
May 20, 5 PM $0.538
+0.06%
$11.31 million $1,377
May 20, 4 PM $0.538
-0.06%
$11.3 million $1,376
May 20, 3 PM $0.539
-0.02%
$11.31 million $1,369
May 20, 2 PM $0.539
+0.07%
$11.31 million $1,371
May 20, 1 PM $0.539
+0.04%
$11.31 million $1,374
May 20, 12 PM $0.538
+0.00%
$11.3 million $1,367
May 20, 11 AM $0.538
-0.06%
$11.3 million $1,360
May 20, 10 AM $0.538
+0.06%
$11.31 million $1,367
May 20, 9 AM $0.538
-0.06%
$11.3 million $1,365
May 20, 8 AM $0.539
+0.09%
$11.31 million $1,361
May 20, 7 AM $0.538
-0.02%
$11.3 million $1,359
May 20, 6 AM $0.538
+0.04%
$11.31 million $1,365