NKCL Classic Historical Data

NKCLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.317
-0.03%
$ 6.65 million $ 1,614
Jan 10, 11 PM $ 0.317
+0.06%
$ 6.65 million $ 1,608
Jan 10, 10 PM $ 0.317
-0.06%
$ 6.66 million $ 1,602
Jan 10, 9 PM $ 0.317
+0.03%
$ 6.67 million $ 1,602
Jan 10, 8 PM $ 0.317
-0.22%
$ 6.65 million $ 1,609
Jan 10, 7 PM $ 0.318
+0.19%
$ 6.67 million $ 1,610
Jan 10, 6 PM $ 0.317
+0.09%
$ 6.67 million $ 1,605
Jan 10, 5 PM $ 0.317
+0.00%
$ 6.66 million $ 1,607
Jan 10, 4 PM $ 0.318
+0.13%
$ 6.67 million $ 1,610
Jan 10, 3 PM $ 0.317
-0.06%
$ 6.66 million $ 1,605
Jan 10, 2 PM $ 0.317
-0.03%
$ 6.66 million $ 1,602
Jan 10, 1 PM $ 0.317
+0.13%
$ 6.67 million $ 1,601
Jan 10, 12 PM $ 0.317
-0.09%
$ 6.66 million $ 1,600
Jan 10, 11 AM $ 0.318
+0.22%
$ 6.67 million $ 1,596
Jan 10, 10 AM $ 0.317
-0.13%
$ 6.66 million $ 1,600
Jan 10, 9 AM $ 0.318
+0.19%
$ 6.67 million $ 1,601
Jan 10, 8 AM $ 0.317
+0.03%
$ 6.66 million $ 1,591
Jan 10, 7 AM $ 0.317
+0.09%
$ 6.66 million $ 1,585
Jan 10, 6 AM $ 0.317
+0.16%
$ 6.65 million $ 1,579
Jan 10, 5 AM $ 0.317
-0.13%
$ 6.65 million $ 1,585
Jan 10, 4 AM $ 0.317
-0.03%
$ 6.67 million $ 1,581
Jan 10, 3 AM $ 0.317
-0.03%
$ 6.66 million $ 1,580
Jan 10, 2 AM $ 0.317
+0.00%
$ 6.66 million $ 1,579
Jan 10, 1 AM $ 0.317
+0.06%
$ 6.67 million $ 1,576
Jan 10, 12 AM $ 0.317
+0.03%
$ 6.66 million $ 1,581
Jan 9, 11 PM $ 0.317
-0.06%
$ 6.66 million $ 1,582
Jan 9, 10 PM $ 0.317
-0.06%
$ 6.65 million $ 1,584
Jan 9, 9 PM $ 0.317
+0.03%
$ 6.66 million $ 1,575
Jan 9, 8 PM $ 0.317
-0.22%
$ 6.66 million $ 1,565
Jan 9, 7 PM $ 0.318
+0.09%
$ 6.67 million $ 1,564
Jan 9, 6 PM $ 0.318
+0.22%
$ 6.67 million $ 1,564
Jan 9, 5 PM $ 0.318
-0.03%
$ 6.67 million $ 1,558
Jan 9, 4 PM $ 0.318
+0.16%
$ 6.67 million $ 1,553
Jan 9, 3 PM $ 0.318
+0.06%
$ 6.67 million $ 1,551
Jan 9, 2 PM $ 0.317
+0.09%
$ 6.66 million $ 1,559
Jan 9, 1 PM $ 0.317
-0.03%
$ 6.66 million $ 1,557
Jan 9, 12 PM $ 0.317
-0.06%
$ 6.66 million $ 1,556
Jan 9, 11 AM $ 0.318
+0.06%
$ 6.67 million $ 1,561
Jan 9, 10 AM $ 0.317
+0.03%
$ 6.65 million $ 1,560
Jan 9, 9 AM $ 0.317
-0.06%
$ 6.66 million $ 1,555
Jan 9, 8 AM $ 0.318
-0.09%
$ 6.67 million $ 1,552
Jan 9, 7 AM $ 0.318
+0.22%
$ 6.68 million $ 1,550
Jan 9, 6 AM $ 0.318
+0.19%
$ 6.67 million $ 1,560
Jan 9, 5 AM $ 0.318
+0.03%
$ 6.67 million $ 1,562
Jan 9, 4 AM $ 0.317
+0.19%
$ 6.66 million $ 1,568
Jan 9, 3 AM $ 0.317
+0.03%
$ 6.66 million $ 1,563
Jan 9, 2 AM $ 0.317
-0.09%
$ 6.65 million $ 1,562
Jan 9, 1 AM $ 0.317
-0.06%
$ 6.65 million $ 1,570
Jan 9, 12 AM $ 0.317
+0.09%
$ 6.66 million $ 1,565
Jan 8, 11 PM $ 0.317
-0.16%
$ 6.65 million $ 1,562