NKCL Classic Historical Data

NKCLC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.601
-1.13%
$ 12.63 million $ 2,786
Mar 1, 9 PM $ 0.608
+0.48%
$ 12.76 million $ 2,786
Mar 1, 8 PM $ 0.604
-0.13%
$ 12.69 million $ 2,790
Mar 1, 7 PM $ 0.606
-0.20%
$ 12.72 million $ 2,787
Mar 1, 6 PM $ 0.606
-0.23%
$ 12.72 million $ 2,784
Mar 1, 5 PM $ 0.605
-0.35%
$ 12.7 million $ 2,783
Mar 1, 4 PM $ 0.607
+0.00%
$ 12.75 million $ 2,787
Mar 1, 3 PM $ 0.606
-0.51%
$ 12.72 million $ 2,785
Mar 1, 2 PM $ 0.608
-0.54%
$ 12.78 million $ 2,785
Mar 1, 1 PM $ 0.611
+0.08%
$ 12.83 million $ 2,759
Mar 1, 12 PM $ 0.61
-0.33%
$ 12.81 million $ 2,764
Mar 1, 11 AM $ 0.612
+0.13%
$ 12.85 million $ 2,764
Mar 1, 10 AM $ 0.611
+0.16%
$ 12.83 million $ 2,764
Mar 1, 9 AM $ 0.61
+0.16%
$ 12.81 million $ 2,760
Mar 1, 8 AM $ 0.61
+0.00%
$ 12.81 million $ 2,767
Mar 1, 7 AM $ 0.611
+0.41%
$ 12.83 million $ 2,762
Mar 1, 6 AM $ 0.611
+0.05%
$ 12.82 million $ 2,763
Mar 1, 5 AM $ 0.61
-0.28%
$ 12.81 million $ 2,766
Mar 1, 4 AM $ 0.612
+0.13%
$ 12.84 million $ 2,759
Mar 1, 3 AM $ 0.611
+0.28%
$ 12.82 million $ 2,756
Mar 1, 2 AM $ 0.608
+0.07%
$ 12.76 million $ 2,758
Mar 1, 1 AM $ 0.608
+0.33%
$ 12.77 million $ 2,757
Mar 1, 12 AM $ 0.607
-0.21%
$ 12.74 million $ 2,754
Feb 28, 11 PM $ 0.607
-0.20%
$ 12.74 million $ 2,752
Feb 28, 10 PM $ 0.608
-0.26%
$ 12.76 million $ 2,747
Feb 28, 9 PM $ 0.61
+0.20%
$ 12.8 million $ 2,748
Feb 28, 8 PM $ 0.608
+0.30%
$ 12.77 million $ 2,748
Feb 28, 7 PM $ 0.606
-0.62%
$ 12.73 million $ 2,748
Feb 28, 6 PM $ 0.608
-0.38%
$ 12.77 million $ 2,750
Feb 28, 5 PM $ 0.61
-0.02%
$ 12.8 million $ 2,749
Feb 28, 4 PM $ 0.61
-0.21%
$ 12.81 million $ 2,743
Feb 28, 3 PM $ 0.611
+0.46%
$ 12.83 million $ 2,742
Feb 28, 2 PM $ 0.61
+0.02%
$ 12.81 million $ 2,744
Feb 28, 1 PM $ 0.611
+0.30%
$ 12.83 million $ 2,742
Feb 28, 12 PM $ 0.611
-0.08%
$ 12.83 million $ 2,745
Feb 28, 11 AM $ 0.611
+0.05%
$ 12.83 million $ 2,746
Feb 28, 10 AM $ 0.611
+0.21%
$ 12.83 million $ 2,743
Feb 28, 9 AM $ 0.61
+0.15%
$ 12.81 million $ 2,746
Feb 28, 8 AM $ 0.61
-0.23%
$ 12.8 million $ 2,747
Feb 28, 7 AM $ 0.611
+0.48%
$ 12.84 million $ 2,746
Feb 28, 6 AM $ 0.608
-0.30%
$ 12.77 million $ 2,747
Feb 28, 5 AM $ 0.61
-0.13%
$ 12.81 million $ 2,747
Feb 28, 4 AM $ 0.61
-0.08%
$ 12.8 million $ 2,754
Feb 28, 3 AM $ 0.608
-0.51%
$ 12.77 million $ 2,756
Feb 28, 2 AM $ 0.61
-0.21%
$ 12.82 million $ 2,755
Feb 28, 1 AM $ 0.612
+0.10%
$ 12.85 million $ 2,762
Feb 28, 12 AM $ 0.61
-0.03%
$ 12.81 million $ 2,759
Feb 27, 11 PM $ 0.611
+0.16%
$ 12.84 million $ 2,762
Feb 27, 10 PM $ 0.61
+0.10%
$ 12.82 million $ 2,759
Feb 27, 9 PM $ 0.61
+0.03%
$ 12.82 million $ 2,757