NKCL Classic Historical Data

NKCLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.317
+0.09%
$ 6.66 million $ 1,565
Jan 8, 11 PM $ 0.317
-0.16%
$ 6.65 million $ 1,562
Jan 8, 10 PM $ 0.318
+0.19%
$ 6.67 million $ 1,570
Jan 8, 9 PM $ 0.317
+0.09%
$ 6.66 million $ 1,584
Jan 8, 8 PM $ 0.317
-0.22%
$ 6.65 million $ 1,586
Jan 8, 7 PM $ 0.317
-0.09%
$ 6.67 million $ 1,581
Jan 8, 6 PM $ 0.318
+0.16%
$ 6.67 million $ 1,584
Jan 8, 5 PM $ 0.317
-0.13%
$ 6.66 million $ 1,581
Jan 8, 4 PM $ 0.318
+0.13%
$ 6.67 million $ 1,575
Jan 8, 3 PM $ 0.317
-0.16%
$ 6.66 million $ 1,580
Jan 8, 2 PM $ 0.317
-0.03%
$ 6.67 million $ 1,577
Jan 8, 1 PM $ 0.317
+0.00%
$ 6.66 million $ 1,578
Jan 8, 12 PM $ 0.317
-0.06%
$ 6.67 million $ 1,583
Jan 8, 11 AM $ 0.318
-0.06%
$ 6.67 million $ 1,584
Jan 8, 10 AM $ 0.318
+0.06%
$ 6.67 million $ 1,585
Jan 8, 9 AM $ 0.317
+0.19%
$ 6.67 million $ 1,586
Jan 8, 8 AM $ 0.317
-0.09%
$ 6.65 million $ 1,589
Jan 8, 7 AM $ 0.317
+0.00%
$ 6.66 million $ 1,587
Jan 8, 6 AM $ 0.317
-0.13%
$ 6.66 million $ 1,589
Jan 8, 5 AM $ 0.317
-0.25%
$ 6.67 million $ 1,589
Jan 8, 4 AM $ 0.318
+0.19%
$ 6.67 million $ 1,583
Jan 8, 3 AM $ 0.318
+0.03%
$ 6.67 million $ 1,583
Jan 8, 2 AM $ 0.317
-0.09%
$ 6.66 million $ 1,582
Jan 8, 1 AM $ 0.317
-0.16%
$ 6.67 million $ 1,575
Jan 8, 12 AM $ 0.318
+0.06%
$ 6.68 million $ 1,580
Jan 7, 11 PM $ 0.317
-0.03%
$ 6.67 million $ 1,582
Jan 7, 10 PM $ 0.317
+0.06%
$ 6.67 million $ 1,572
Jan 7, 9 PM $ 0.317
+0.06%
$ 6.66 million $ 1,570
Jan 7, 8 PM $ 0.317
+0.03%
$ 6.66 million $ 1,571
Jan 7, 7 PM $ 0.317
-0.28%
$ 6.65 million $ 1,566
Jan 7, 6 PM $ 0.318
+0.09%
$ 6.67 million $ 1,569
Jan 7, 5 PM $ 0.318
+0.16%
$ 6.67 million $ 1,570
Jan 7, 4 PM $ 0.317
-0.16%
$ 6.66 million $ 1,579
Jan 7, 3 PM $ 0.318
+0.13%
$ 6.67 million $ 1,578
Jan 7, 2 PM $ 0.317
-0.13%
$ 6.66 million $ 1,579
Jan 7, 1 PM $ 0.318
+0.09%
$ 6.67 million $ 1,582
Jan 7, 12 PM $ 0.317
+0.00%
$ 6.66 million $ 1,587
Jan 7, 11 AM $ 0.317
+0.13%
$ 6.66 million $ 1,587
Jan 7, 10 AM $ 0.317
-0.06%
$ 6.66 million $ 1,583
Jan 7, 9 AM $ 0.317
-0.03%
$ 6.66 million $ 1,588
Jan 7, 8 AM $ 0.318
-0.03%
$ 6.67 million $ 1,591
Jan 7, 7 AM $ 0.318
+0.13%
$ 6.67 million $ 1,598
Jan 7, 6 AM $ 0.317
-0.13%
$ 6.66 million $ 1,606
Jan 7, 5 AM $ 0.318
-0.06%
$ 6.67 million $ 1,602
Jan 7, 4 AM $ 0.317
+0.06%
$ 6.67 million $ 1,609
Jan 7, 3 AM $ 0.317
-0.16%
$ 6.66 million $ 1,611
Jan 7, 2 AM $ 0.317
-0.09%
$ 6.66 million $ 1,606
Jan 7, 1 AM $ 0.318
+0.25%
$ 6.67 million $ 1,606
Jan 7, 12 AM $ 0.317
-0.22%
$ 6.66 million $ 1,610
Jan 6, 11 PM $ 0.318
-0.03%
$ 6.67 million $ 1,613