NKCL Classic Historical Data

NKCLC Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.538
+0.04%
$11.31 million $1,365
May 20, 5 AM $0.538
-0.11%
$11.3 million $1,366
May 20, 4 AM $0.539
+0.00%
$11.31 million $1,370
May 20, 3 AM $0.538
+0.07%
$11.31 million $1,367
May 20, 2 AM $0.539
-0.02%
$11.31 million $1,374
May 20, 1 AM $0.539
-0.04%
$11.31 million $1,380
May 20, 12 AM $0.538
-0.04%
$11.31 million $1,381
May 19, 11 PM $0.539
-0.02%
$11.31 million $1,379
May 19, 10 PM $0.539
+0.02%
$11.31 million $1,379
May 19, 9 PM $0.539
+0.02%
$11.31 million $1,382
May 19, 8 PM $0.539
+0.06%
$11.31 million $1,376
May 19, 7 PM $0.538
+0.04%
$11.31 million $1,369
May 19, 6 PM $0.538
-0.04%
$11.3 million $1,379
May 19, 5 PM $0.538
+0.06%
$11.31 million $1,374
May 19, 4 PM $0.538
-0.04%
$11.3 million $1,375
May 19, 3 PM $0.538
-0.02%
$11.3 million $1,388
May 19, 2 PM $0.538
+0.00%
$11.3 million $1,394
May 19, 1 PM $0.538
-0.07%
$11.3 million $1,391
May 19, 12 PM $0.539
+0.02%
$11.31 million $1,394
May 19, 11 AM $0.538
-0.07%
$11.3 million $1,397
May 19, 10 AM $0.538
+0.02%
$11.3 million $1,402
May 19, 9 AM $0.538
-0.07%
$11.3 million $1,400
May 19, 8 AM $0.538
-0.11%
$11.3 million $1,402
May 19, 7 AM $0.539
-0.02%
$11.31 million $1,405
May 19, 6 AM $0.539
+0.07%
$11.32 million $1,404
May 19, 5 AM $0.539
+0.07%
$11.32 million $1,414
May 19, 4 AM $0.539
-0.04%
$11.31 million $1,412
May 19, 3 AM $0.539
+0.04%
$11.32 million $1,413
May 19, 2 AM $0.539
+0.06%
$11.31 million $1,396
May 19, 1 AM $0.539
+0.02%
$11.31 million $1,391
May 19, 12 AM $0.538
+0.07%
$11.31 million $1,390
May 18, 11 PM $0.538
+0.02%
$11.3 million $1,393
May 18, 10 PM $0.538
-0.04%
$11.3 million $1,391
May 18, 9 PM $0.538
+0.02%
$11.31 million $1,383
May 18, 8 PM $0.538
-0.02%
$11.31 million $1,387
May 18, 7 PM $0.538
-0.02%
$11.3 million $1,395
May 18, 6 PM $0.538
-0.06%
$11.31 million $1,386
May 18, 5 PM $0.538
-0.04%
$11.3 million $1,386
May 18, 4 PM $0.538
+0.00%
$11.31 million $1,383
May 18, 3 PM $0.538
-0.02%
$11.3 million $1,375
May 18, 2 PM $0.538
+0.04%
$11.31 million $1,368
May 18, 1 PM $0.538
-0.09%
$11.31 million $1,367
May 18, 12 PM $0.539
+0.00%
$11.32 million $1,367
May 18, 11 AM $0.539
+0.04%
$11.32 million $1,366
May 18, 10 AM $0.538
+0.04%
$11.31 million $1,368
May 18, 9 AM $0.538
+0.06%
$11.31 million $1,369
May 18, 8 AM $0.538
-0.07%
$11.31 million $1,365
May 18, 7 AM $0.539
+0.06%
$11.31 million $1,365
May 18, 6 AM $0.539
+0.00%
$11.31 million $1,359
May 18, 5 AM $0.538
-0.09%
$11.3 million $1,348