NKCL Classic Historical Data

NKCLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.317
-0.22%
$ 6.66 million $ 1,610
Jan 6, 11 PM $ 0.318
-0.03%
$ 6.67 million $ 1,613
Jan 6, 10 PM $ 0.318
+0.00%
$ 6.67 million $ 1,620
Jan 6, 9 PM $ 0.318
+0.13%
$ 6.67 million $ 1,612
Jan 6, 8 PM $ 0.317
+0.06%
$ 6.66 million $ 1,616
Jan 6, 7 PM $ 0.317
-0.06%
$ 6.66 million $ 1,618
Jan 6, 6 PM $ 0.317
-0.06%
$ 6.66 million $ 1,612
Jan 6, 5 PM $ 0.317
-0.09%
$ 6.66 million $ 1,613
Jan 6, 4 PM $ 0.317
-0.03%
$ 6.66 million $ 1,612
Jan 6, 3 PM $ 0.318
+0.09%
$ 6.67 million $ 1,621
Jan 6, 2 PM $ 0.317
-0.19%
$ 6.65 million $ 1,631
Jan 6, 1 PM $ 0.318
+0.19%
$ 6.67 million $ 1,631
Jan 6, 12 PM $ 0.317
-0.22%
$ 6.66 million $ 1,638
Jan 6, 11 AM $ 0.318
+0.16%
$ 6.67 million $ 1,630
Jan 6, 10 AM $ 0.317
-0.03%
$ 6.66 million $ 1,639
Jan 6, 9 AM $ 0.317
+0.19%
$ 6.66 million $ 1,636
Jan 6, 8 AM $ 0.317
-0.28%
$ 6.65 million $ 1,672
Jan 6, 7 AM $ 0.318
+0.00%
$ 6.67 million $ 1,678
Jan 6, 6 AM $ 0.318
+0.16%
$ 6.66 million $ 1,659
Jan 6, 5 AM $ 0.318
+0.22%
$ 6.67 million $ 1,662
Jan 6, 4 AM $ 0.317
-0.19%
$ 6.65 million $ 1,651
Jan 6, 3 AM $ 0.317
+0.22%
$ 6.67 million $ 1,653
Jan 6, 2 AM $ 0.317
-0.19%
$ 6.65 million $ 1,660
Jan 6, 1 AM $ 0.317
+0.06%
$ 6.66 million $ 1,658
Jan 6, 12 AM $ 0.317
-0.13%
$ 6.65 million $ 1,663
Jan 5, 11 PM $ 0.318
+0.22%
$ 6.67 million $ 1,661
Jan 5, 10 PM $ 0.317
+0.13%
$ 6.67 million $ 1,668
Jan 5, 9 PM $ 0.317
+0.03%
$ 6.66 million $ 1,684
Jan 5, 8 PM $ 0.317
-0.13%
$ 6.66 million $ 1,693
Jan 5, 7 PM $ 0.318
+0.19%
$ 6.67 million $ 1,713
Jan 5, 6 PM $ 0.318
+0.06%
$ 6.67 million $ 1,729
Jan 5, 5 PM $ 0.317
+0.00%
$ 6.66 million $ 1,742
Jan 5, 4 PM $ 0.317
-0.16%
$ 6.65 million $ 1,758
Jan 5, 3 PM $ 0.317
-0.03%
$ 6.66 million $ 1,768
Jan 5, 9 AM $ 0.354
+0.00%
$ 7.44 million $ 1,737
Jan 5, 8 AM $ 0.354
-0.06%
$ 7.44 million $ 1,731
Jan 5, 7 AM $ 0.354
+0.00%
$ 7.44 million $ 1,725
Jan 5, 6 AM $ 0.354
+0.03%
$ 7.44 million $ 1,741
Jan 5, 5 AM $ 0.355
+0.03%
$ 7.45 million $ 1,736
Jan 5, 4 AM $ 0.355
+0.03%
$ 7.45 million $ 1,730
Jan 5, 3 AM $ 0.355
+0.08%
$ 7.45 million $ 1,730
Jan 5, 2 AM $ 0.354
+0.06%
$ 7.44 million $ 1,715
Jan 5, 1 AM $ 0.354
-0.03%
$ 7.44 million $ 1,722
Jan 5, 12 AM $ 0.354
+0.00%
$ 7.44 million $ 1,710
Jan 4, 11 PM $ 0.355
+0.14%
$ 7.45 million $ 1,711
Jan 4, 10 PM $ 0.354
-0.06%
$ 7.44 million $ 1,702
Jan 4, 9 PM $ 0.354
+0.00%
$ 7.44 million $ 1,684
Jan 4, 8 PM $ 0.355
-0.03%
$ 7.45 million $ 1,682
Jan 4, 7 PM $ 0.354
-0.06%
$ 7.44 million $ 1,665
Jan 4, 6 PM $ 0.354
+0.11%
$ 7.44 million $ 1,650