NKCL Classic Historical Data

NKCLC Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.538
-0.09%
$11.3 million $1,348
May 18, 4 AM $0.539
+0.09%
$11.31 million $1,352
May 18, 3 AM $0.538
-0.17%
$11.3 million $1,352
May 18, 2 AM $0.539
+0.13%
$11.32 million $1,369
May 18, 1 AM $0.539
+0.00%
$11.31 million $1,367
May 18, 12 AM $0.539
-0.20%
$11.31 million $1,364
May 17, 11 PM $0.539
+0.15%
$11.33 million $1,357
May 17, 10 PM $0.539
+0.17%
$11.33 million $1,363
May 17, 9 PM $0.539
+0.07%
$11.31 million $1,361
May 17, 8 PM $0.539
+0.22%
$11.32 million $1,369
May 17, 7 PM $0.538
-0.04%
$11.29 million $1,365
May 17, 6 PM $0.538
+0.00%
$11.3 million $1,371
May 17, 5 PM $0.538
+0.04%
$11.3 million $1,376
May 17, 4 PM $0.538
+0.06%
$11.31 million $1,378
May 17, 3 PM $0.538
-0.06%
$11.31 million $1,377
May 17, 2 PM $0.539
+0.06%
$11.31 million $1,380
May 17, 1 PM $0.538
-0.07%
$11.31 million $1,385
May 17, 12 PM $0.539
+0.09%
$11.31 million $1,388
May 17, 11 AM $0.538
-0.15%
$11.31 million $1,393
May 17, 10 AM $0.539
+0.00%
$11.33 million $1,389
May 17, 9 AM $0.539
-0.11%
$11.32 million $1,386
May 17, 8 AM $0.54
+0.17%
$11.33 million $1,393
May 17, 7 AM $0.539
-0.20%
$11.31 million $1,395
May 17, 6 AM $0.54
+0.11%
$11.33 million $1,398
May 17, 5 AM $0.539
+0.04%
$11.32 million $1,405
May 17, 4 AM $0.539
+0.15%
$11.33 million $1,403
May 17, 3 AM $0.54
-0.04%
$11.33 million $1,405
May 17, 2 AM $0.54
+0.04%
$11.33 million $1,402
May 17, 1 AM $0.539
+0.06%
$11.33 million $1,415
May 17, 12 AM $0.539
+0.07%
$11.32 million $1,416
May 16, 11 PM $0.539
-0.07%
$11.31 million $1,413
May 16, 10 PM $0.54
+0.09%
$11.34 million $1,406
May 16, 9 PM $0.54
+0.09%
$11.33 million $1,411
May 16, 8 PM $0.539
-0.02%
$11.33 million $1,401
May 16, 7 PM $0.539
-0.06%
$11.33 million $1,403
May 16, 6 PM $0.539
-0.06%
$11.31 million $1,397
May 16, 5 PM $0.539
-0.15%
$11.32 million $1,392
May 16, 4 PM $0.54
+0.02%
$11.33 million $1,399
May 16, 3 PM $0.539
+0.07%
$11.33 million $1,396
May 16, 2 PM $0.539
-0.09%
$11.32 million $1,400
May 16, 1 PM $0.539
-0.02%
$11.33 million $1,400
May 16, 12 PM $0.54
+0.15%
$11.33 million $1,397
May 16, 11 AM $0.539
+0.11%
$11.33 million $1,393
May 16, 10 AM $0.539
+0.11%
$11.33 million $1,403
May 16, 9 AM $0.539
-0.06%
$11.31 million $1,416
May 16, 8 AM $0.539
-0.06%
$11.32 million $1,416
May 16, 7 AM $0.539
+0.07%
$11.33 million $1,414
May 16, 6 AM $0.539
-0.04%
$11.32 million $1,418
May 16, 5 AM $0.539
+0.02%
$11.31 million $1,415
May 16, 4 AM $0.538
-0.22%
$11.31 million $1,423