NKCL Classic Historical Data

NKCLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.354
+0.11%
$ 7.44 million $ 1,650
Jan 4, 5 PM $ 0.354
-0.08%
$ 7.44 million $ 2,463
Jan 4, 4 PM $ 0.354
+0.03%
$ 7.44 million $ 2,442
Jan 4, 3 PM $ 0.354
-0.08%
$ 7.44 million $ 2,427
Jan 4, 2 PM $ 0.355
+0.08%
$ 7.45 million $ 2,410
Jan 4, 1 PM $ 0.355
+0.08%
$ 7.45 million $ 2,409
Jan 4, 12 PM $ 0.355
+0.08%
$ 7.45 million $ 2,405
Jan 4, 11 AM $ 0.355
+0.08%
$ 7.44 million $ 2,405
Jan 4, 10 AM $ 0.354
-0.11%
$ 7.44 million $ 2,422
Jan 4, 9 AM $ 0.355
+0.08%
$ 7.45 million $ 2,432
Jan 4, 8 AM $ 0.355
+0.08%
$ 7.45 million $ 2,431
Jan 4, 7 AM $ 0.354
+0.11%
$ 7.44 million $ 2,440
Jan 4, 6 AM $ 0.354
-0.06%
$ 7.43 million $ 2,438
Jan 4, 5 AM $ 0.354
-0.11%
$ -- $ 2,454
Jan 4, 4 AM $ 0.355
+0.00%
$ -- $ 2,466
Jan 4, 3 AM $ 0.355
+0.00%
$ -- $ 2,464
Jan 4, 2 AM $ 0.355
+0.03%
$ -- $ 2,481
Jan 4, 1 AM $ 0.355
+0.03%
$ -- $ 2,479
Jan 4, 12 AM $ 0.355
+0.08%
$ -- $ 2,484
Jan 3, 11 PM $ 0.355
+0.00%
$ 7.45 million $ 2,490
Jan 3, 10 PM $ 0.355
+0.11%
$ 7.45 million $ 2,487
Jan 3, 9 PM $ 0.354
+6.69%
$ 7.43 million $ 2,490
Jan 3, 8 PM $ 0.333
-0.48%
$ 6.98 million $ 2,478
Jan 3, 6 PM $ 0.32
-0.41%
$ 6.71 million $ 1,951
Jan 3, 5 PM $ 0.319
+0.06%
$ 6.7 million $ 1,650
Jan 3, 4 PM $ 0.319
-0.38%
$ 6.72 million $ 1,651
Jan 3, 3 PM $ 0.319
-0.06%
$ 6.71 million $ 1,660
Jan 3, 2 PM $ 0.321
+0.53%
$ 6.74 million $ 1,665
Jan 3, 1 PM $ 0.319
-0.16%
$ 6.7 million $ 1,668
Jan 3, 12 PM $ 0.32
+0.13%
$ 6.69 million $ 1,670
Jan 3, 11 AM $ 0.321
-0.43%
$ 6.74 million $ 1,672
Jan 3, 10 AM $ 0.322
+0.03%
$ 6.76 million $ 1,652
Jan 3, 9 AM $ 0.321
-0.28%
$ 6.74 million $ 1,642
Jan 3, 8 AM $ 0.322
+0.16%
$ 6.76 million $ 1,645
Jan 3, 7 AM $ 0.322
+0.28%
$ 6.75 million $ 1,636
Jan 3, 6 AM $ 0.321
+0.03%
$ 6.74 million $ 1,638
Jan 3, 5 AM $ 0.321
+0.09%
$ 6.73 million $ 1,626
Jan 3, 4 AM $ 0.321
-0.22%
$ 6.74 million $ 1,628
Jan 3, 3 AM $ 0.322
-0.03%
$ 6.74 million $ 1,631
Jan 3, 2 AM $ 0.323
+0.06%
$ 6.77 million $ 1,656
Jan 3, 1 AM $ 0.322
-0.06%
$ 6.76 million $ 1,655
Jan 3, 12 AM $ 0.321
-0.19%
$ 6.74 million $ 1,649
Jan 2, 11 PM $ 0.321
+0.03%
$ 6.75 million $ 1,637
Jan 2, 10 PM $ 0.322
+0.09%
$ 6.77 million $ 1,635
Jan 2, 9 PM $ 0.321
+0.22%
$ 6.75 million $ 1,644
Jan 2, 8 PM $ 0.321
-0.09%
$ 6.73 million $ 1,676
Jan 2, 7 PM $ 0.321
-0.28%
$ 6.75 million $ 1,683
Jan 2, 6 PM $ 0.322
+0.06%
$ 6.76 million $ 1,685
Jan 2, 5 PM $ 0.321
+0.28%
$ 6.75 million $ 1,688
Jan 2, 4 PM $ 0.32
+0.09%
$ 6.75 million $ 1,689