NKCL Classic Historical Data

NKCLC Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.538
-0.22%
$11.31 million $1,423
May 16, 3 AM $0.54
+0.09%
$11.34 million $1,422
May 16, 2 AM $0.539
-0.19%
$11.31 million $1,430
May 16, 1 AM $0.54
+0.04%
$11.34 million $1,427
May 16, 12 AM $0.54
+0.09%
$11.33 million $1,426
May 15, 11 PM $0.539
+0.06%
$11.32 million $1,439
May 15, 10 PM $0.539
+0.09%
$11.32 million $1,442
May 15, 9 PM $0.538
-0.09%
$11.31 million $1,446
May 15, 8 PM $0.539
-0.09%
$11.32 million $1,455
May 15, 7 PM $0.539
+0.06%
$11.33 million $1,444
May 15, 6 PM $0.54
+0.17%
$11.33 million $1,447
May 15, 5 PM $0.539
+0.02%
$11.31 million $1,449
May 15, 4 PM $0.539
+0.13%
$11.31 million $1,451
May 15, 3 PM $0.538
-0.11%
$11.3 million $1,450
May 15, 2 PM $0.539
+0.13%
$11.32 million $1,443
May 15, 1 PM $0.538
+0.06%
$11.3 million $1,426
May 15, 12 PM $0.538
+0.02%
$11.3 million $1,435
May 15, 11 AM $0.538
-0.11%
$11.3 million $1,436
May 15, 10 AM $0.539
+0.20%
$11.33 million $1,428
May 15, 9 AM $0.538
-0.06%
$11.31 million $1,428
May 15, 8 AM $0.538
-0.11%
$11.31 million $1,432
May 15, 7 AM $0.539
+0.06%
$11.33 million $1,430
May 15, 6 AM $0.539
-0.13%
$11.32 million $1,434
May 15, 5 AM $0.539
-0.07%
$11.31 million $1,437
May 15, 4 AM $0.54
+0.06%
$11.33 million $1,434
May 15, 3 AM $0.54
+0.22%
$11.33 million $1,442
May 15, 2 AM $0.539
-0.11%
$11.32 million $1,444
May 15, 1 AM $0.539
+0.00%
$11.32 million $1,452
May 15, 12 AM $0.54
+0.02%
$11.33 million $1,463
May 14, 11 PM $0.539
-0.09%
$11.33 million $1,468
May 14, 10 PM $0.54
+0.07%
$11.34 million $1,485
May 14, 9 PM $0.54
-0.04%
$11.34 million $1,478
May 14, 8 PM $0.54
-0.04%
$11.34 million $1,468
May 14, 7 PM $0.54
+0.00%
$11.34 million $1,491
May 14, 6 PM $0.54
+0.00%
$11.34 million $1,489
May 14, 5 PM $0.54
+0.00%
$11.34 million $1,476
May 14, 4 PM $0.54
+0.06%
$11.34 million $1,474
May 14, 3 PM $0.54
-0.06%
$11.34 million $1,472
May 14, 2 PM $0.54
+0.00%
$11.35 million $1,468
May 14, 1 PM $0.54
+0.09%
$11.35 million $1,475
May 14, 12 PM $0.54
+0.04%
$11.34 million $1,475
May 14, 11 AM $0.54
+0.00%
$11.34 million $1,477
May 14, 10 AM $0.54
+0.07%
$11.34 million $1,478
May 14, 9 AM $0.54
-0.04%
$11.34 million $1,472
May 14, 8 AM $0.54
+0.02%
$11.34 million $1,472
May 14, 7 AM $0.54
+0.06%
$11.34 million $1,488
May 14, 6 AM $0.54
-0.02%
$11.33 million $1,482
May 14, 5 AM $0.54
-0.04%
$11.34 million $1,493
May 14, 4 AM $0.54
+0.06%
$11.35 million $1,477
May 14, 3 AM $0.54
+0.04%
$11.35 million $1,466