NKCL Classic Historical Data

NKCLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.32
+0.09%
$ 6.75 million $ 1,689
Jan 2, 3 PM $ 0.32
-0.40%
$ 6.72 million $ 1,675
Jan 2, 2 PM $ 0.322
+0.22%
$ 6.75 million $ 1,681
Jan 2, 1 PM $ 0.321
-0.43%
$ 6.74 million $ 1,677
Jan 2, 12 PM $ 0.322
+0.28%
$ 6.76 million $ 1,674
Jan 2, 11 AM $ 0.322
+0.47%
$ 6.76 million $ 1,674
Jan 2, 10 AM $ 0.32
-0.53%
$ 6.72 million $ 1,683
Jan 2, 9 AM $ 0.321
-0.22%
$ 6.75 million $ 1,685
Jan 2, 8 AM $ 0.322
+0.37%
$ 6.76 million $ 1,692
Jan 2, 7 AM $ 0.321
-0.12%
$ 6.75 million $ 1,704
Jan 2, 6 AM $ 0.321
-0.03%
$ 6.74 million $ 1,696
Jan 2, 5 AM $ 0.322
+0.34%
$ 6.76 million $ 1,725
Jan 2, 4 AM $ 0.32
-0.22%
$ 6.73 million $ 1,719
Jan 2, 3 AM $ 0.322
+0.72%
$ 6.76 million $ 1,720
Jan 2, 2 AM $ 0.32
+0.06%
$ 6.72 million $ 1,687
Jan 2, 1 AM $ 0.319
-0.13%
$ 6.71 million $ 1,696
Jan 2, 12 AM $ 0.32
-1.99%
$ 6.72 million $ 1,698
Jan 1, 11 PM $ 0.326
+0.90%
$ 6.85 million $ 1,711
Jan 1, 10 PM $ 0.324
-0.03%
$ 6.81 million $ 1,723
Jan 1, 9 PM $ 0.326
+0.87%
$ 6.85 million $ 1,728
Jan 1, 8 PM $ 0.323
+0.25%
$ 6.79 million $ 1,704
Jan 1, 7 PM $ 0.323
-0.25%
$ 6.78 million $ 1,709
Jan 1, 6 PM $ 0.324
+0.03%
$ 6.8 million $ 1,714
Jan 1, 5 PM $ 0.324
+0.12%
$ 6.79 million $ 1,712
Jan 1, 4 PM $ 0.323
+0.06%
$ 6.79 million $ 1,715
Jan 1, 3 PM $ 0.324
-0.28%
$ 6.8 million $ 1,723
Jan 1, 2 PM $ 0.324
-0.22%
$ 6.8 million $ 1,735
Jan 1, 1 PM $ 0.324
+0.25%
$ 6.81 million $ 1,751
Jan 1, 12 PM $ 0.323
-0.15%
$ 6.79 million $ 1,764
Jan 1, 11 AM $ 0.322
-0.03%
$ 6.76 million $ 1,762
Jan 1, 10 AM $ 0.322
-0.34%
$ 6.78 million $ 1,762
Jan 1, 9 AM $ 0.322
+0.03%
$ 6.76 million $ 1,760
Jan 1, 8 AM $ 0.321
-0.43%
$ 6.75 million $ 1,756
Jan 1, 7 AM $ 0.322
+0.22%
$ 6.76 million $ 1,759
Jan 1, 6 AM $ 0.323
+0.34%
$ 6.77 million $ 1,769
Jan 1, 5 AM $ 0.321
+0.09%
$ 6.75 million $ 1,745
Jan 1, 4 AM $ 0.321
+0.34%
$ 6.74 million $ 1,757
Jan 1, 3 AM $ 0.32
+0.03%
$ 6.73 million $ 1,775
Jan 1, 2 AM $ 0.32
+0.00%
$ 6.73 million $ 1,790
Jan 1, 1 AM $ 0.321
-0.16%
$ 6.73 million $ 1,792
Jan 1, 12 AM $ 0.321
-0.16%
$ 6.74 million $ 1,800
Dec 31, 11 PM $ 0.322
+0.00%
$ 6.76 million $ 1,797
Dec 31, 10 PM $ 0.321
-0.28%
$ 6.75 million $ 1,790
Dec 31, 9 PM $ 0.322
-0.09%
$ 6.76 million $ 1,799
Dec 31, 8 PM $ 0.322
+0.34%
$ 6.76 million $ 1,797
Dec 31, 7 PM $ 0.322
+0.31%
$ 6.76 million $ 2,018
Dec 31, 6 PM $ 0.321
+0.03%
$ 6.74 million $ 2,022
Dec 31, 5 PM $ 0.321
+0.16%
$ 6.74 million $ 2,030
Dec 31, 4 PM $ 0.321
-0.12%
$ 6.73 million $ 2,043
Dec 31, 3 PM $ 0.321
-0.09%
$ 6.74 million $ 2,046