NKCL Classic Historical Data

NKCLC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.595
+0.39%
$ 12.5 million $ 2,806
Feb 21, 6 PM $ 0.592
-0.64%
$ 12.44 million $ 2,812
Feb 21, 5 PM $ 0.596
+0.42%
$ 12.52 million $ 2,808
Feb 21, 4 PM $ 0.593
-0.13%
$ 12.45 million $ 2,820
Feb 21, 3 PM $ 0.593
-0.15%
$ 12.46 million $ 2,834
Feb 21, 2 PM $ 0.595
-0.25%
$ 12.49 million $ 2,861
Feb 21, 1 PM $ 0.596
+0.32%
$ 12.52 million $ 2,893
Feb 21, 12 PM $ 0.593
-0.22%
$ 12.45 million $ 2,917
Feb 21, 11 AM $ 0.595
+0.42%
$ 12.5 million $ 2,921
Feb 21, 10 AM $ 0.594
-0.20%
$ 12.47 million $ 2,944
Feb 21, 9 AM $ 0.596
+0.08%
$ 12.51 million $ 2,956
Feb 21, 8 AM $ 0.595
+0.35%
$ 12.5 million $ 2,963
Feb 21, 7 AM $ 0.594
-0.42%
$ 12.48 million $ 2,986
Feb 21, 6 AM $ 0.596
+0.08%
$ 12.51 million $ 3,017
Feb 21, 5 AM $ 0.594
+0.07%
$ 12.47 million $ 3,013
Feb 21, 4 AM $ 0.593
-0.07%
$ 12.45 million $ 3,024
Feb 21, 3 AM $ 0.594
+0.07%
$ 12.47 million $ 3,020
Feb 21, 2 AM $ 0.595
+0.03%
$ 12.49 million $ 3,038
Feb 21, 1 AM $ 0.595
+0.02%
$ 12.49 million $ 3,053
Feb 21, 12 AM $ 0.593
-0.39%
$ 12.46 million $ 3,055
Feb 20, 11 PM $ 0.593
-0.49%
$ 12.45 million $ 3,047
Feb 20, 10 PM $ 0.595
+0.07%
$ 12.49 million $ 3,036
Feb 20, 9 PM $ 0.595
+0.44%
$ 12.49 million $ 3,033
Feb 20, 8 PM $ 0.593
+0.00%
$ 12.44 million $ 3,033
Feb 20, 7 PM $ 0.595
+0.29%
$ 12.49 million $ 3,028
Feb 20, 6 PM $ 0.594
-0.03%
$ 12.48 million $ 3,026
Feb 20, 5 PM $ 0.595
-0.23%
$ 12.49 million $ 3,027
Feb 20, 4 PM $ 0.596
+0.07%
$ 12.51 million $ 3,007
Feb 20, 3 PM $ 0.595
+0.30%
$ 12.5 million $ 2,996
Feb 20, 2 PM $ 0.593
+0.03%
$ 12.46 million $ 2,975
Feb 20, 1 PM $ 0.593
-0.17%
$ 12.45 million $ 2,958
Feb 20, 12 PM $ 0.594
-0.15%
$ 12.47 million $ 2,934
Feb 20, 11 AM $ 0.595
+0.10%
$ 12.49 million $ 2,922
Feb 20, 10 AM $ 0.594
+0.10%
$ 12.48 million $ 2,914
Feb 20, 9 AM $ 0.594
-0.08%
$ 12.48 million $ 2,897
Feb 20, 8 AM $ 0.593
+0.05%
$ 12.46 million $ 2,896
Feb 20, 7 AM $ 0.594
+0.24%
$ 12.48 million $ 2,882
Feb 20, 6 AM $ 0.594
+0.25%
$ 12.47 million $ 2,863
Feb 20, 5 AM $ 0.592
-0.47%
$ 12.43 million $ 2,853
Feb 20, 4 AM $ 0.593
+0.19%
$ 12.46 million $ 2,852
Feb 20, 3 AM $ 0.592
-0.59%
$ 12.43 million $ 2,840
Feb 20, 2 AM $ 0.595
+0.00%
$ 12.5 million $ 2,817
Feb 20, 1 AM $ 0.595
+0.30%
$ 12.49 million $ 2,804
Feb 20, 12 AM $ 0.594
+0.22%
$ 12.47 million $ 2,801
Feb 19, 11 PM $ 0.592
-0.03%
$ 12.43 million $ 2,801
Feb 19, 10 PM $ 0.592
-0.64%
$ 12.44 million $ 2,799
Feb 19, 9 PM $ 0.595
-0.22%
$ 12.5 million $ 2,802
Feb 19, 8 PM $ 0.596
+0.34%
$ 12.52 million $ 2,795
Feb 19, 7 PM $ 0.596
+0.39%
$ 12.51 million $ 2,795
Feb 19, 6 PM $ 0.594
+0.02%
$ 12.47 million $ 2,790