NKCL Classic Historical Data

NKCLC Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.54
+0.04%
$11.35 million $1,466
May 14, 2 AM $0.54
+0.02%
$11.34 million $1,458
May 14, 1 AM $0.54
-0.06%
$11.34 million $1,442
May 14, 12 AM $0.54
+0.00%
$11.34 million $1,438
May 13, 11 PM $0.54
+0.06%
$11.34 million $1,424
May 13, 10 PM $0.54
+0.00%
$11.34 million $1,411
May 13, 9 PM $0.54
+0.00%
$11.34 million $1,423
May 13, 8 PM $0.54
+0.04%
$11.34 million $1,430
May 13, 7 PM $0.54
+0.02%
$11.34 million $1,417
May 13, 6 PM $0.54
-0.06%
$11.34 million $1,415
May 13, 5 PM $0.54
+0.06%
$11.35 million $1,432
May 13, 4 PM $0.54
-0.02%
$11.34 million $1,442
May 13, 3 PM $0.54
-0.02%
$11.34 million $1,451
May 13, 2 PM $0.54
-0.04%
$11.34 million $1,469
May 13, 1 PM $0.54
+0.06%
$11.34 million $1,494
May 13, 12 PM $0.54
-0.04%
$11.33 million $1,479
May 13, 11 AM $0.54
-0.02%
$11.34 million $1,488
May 13, 10 AM $0.54
-0.06%
$11.34 million $1,492
May 13, 9 AM $0.54
+0.02%
$11.34 million $1,478
May 13, 8 AM $0.54
-0.07%
$11.34 million $1,496
May 13, 7 AM $0.54
+0.04%
$11.34 million $1,493
May 13, 6 AM $0.54
+0.00%
$11.34 million $1,502
May 13, 5 AM $0.54
-0.04%
$11.34 million $1,493
May 13, 4 AM $0.54
+0.00%
$11.35 million $1,511
May 13, 3 AM $0.54
-0.06%
$11.34 million $1,533
May 13, 2 AM $0.54
+0.04%
$11.34 million $1,571
May 13, 1 AM $0.54
-0.02%
$11.34 million $1,589
May 13, 12 AM $0.54
+0.04%
$11.34 million $1,613
May 12, 11 PM $0.54
+0.00%
$11.34 million $1,650
May 12, 10 PM $0.54
+0.00%
$11.34 million $1,692
May 12, 9 PM $0.54
-0.02%
$11.34 million $1,701
May 12, 8 PM $0.54
+0.02%
$11.34 million $1,725
May 12, 7 PM $0.54
-0.06%
$11.34 million $1,752
May 12, 6 PM $0.54
+0.02%
$11.35 million $1,781
May 12, 5 PM $0.54
-0.06%
$11.34 million $1,805
May 12, 4 PM $0.54
+0.07%
$11.34 million $1,816
May 12, 3 PM $0.54
-0.07%
$11.33 million $1,847
May 12, 2 PM $0.54
+0.00%
$11.34 million $1,844
May 12, 1 PM $0.54
-0.04%
$11.34 million $1,836
May 12, 12 PM $0.54
+0.02%
$11.35 million $1,859
May 12, 11 AM $0.54
+0.00%
$11.34 million $1,866
May 12, 10 AM $0.54
+0.06%
$11.35 million $1,872
May 12, 9 AM $0.54
+0.04%
$11.34 million $1,902
May 12, 8 AM $0.54
-0.04%
$11.34 million $1,899
May 12, 7 AM $0.54
-0.02%
$11.34 million $1,887
May 12, 6 AM $0.54
+0.07%
$11.34 million $1,878
May 12, 5 AM $0.54
+0.02%
$11.33 million $1,888
May 12, 4 AM $0.54
-0.04%
$11.34 million $1,901
May 12, 3 AM $0.54
+0.02%
$11.34 million $1,893
May 12, 2 AM $0.54
-0.04%
$11.34 million $1,871