NKCL Classic Historical Data

NKCLC Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.54
-0.04%
$11.34 million $1,871
May 12, 1 AM $0.54
+0.06%
$11.34 million $1,848
May 12, 12 AM $0.54
-0.07%
$11.33 million $1,827
May 11, 11 PM $0.54
+0.00%
$11.34 million $1,800
May 11, 10 PM $0.54
-0.06%
$11.34 million $1,751
May 11, 9 PM $0.54
+0.00%
$11.34 million $1,736
May 11, 8 PM $0.54
-0.02%
$11.34 million $1,701
May 11, 7 PM $0.54
+0.04%
$11.35 million $1,666
May 11, 6 PM $0.54
+0.02%
$11.34 million $1,646
May 11, 5 PM $0.54
-0.07%
$11.34 million $1,616
May 11, 4 PM $0.54
+0.00%
$11.35 million $1,585
May 11, 3 PM $0.54
+0.02%
$11.35 million $1,564
May 11, 2 PM $0.54
+0.06%
$11.34 million $1,558
May 11, 1 PM $0.54
+0.02%
$11.35 million $1,559
May 11, 12 PM $0.54
+0.00%
$11.34 million $1,542
May 11, 11 AM $0.54
+0.02%
$11.34 million $1,523
May 11, 10 AM $0.54
+0.04%
$11.34 million $1,518
May 11, 9 AM $0.54
+0.06%
$11.35 million $1,508
May 11, 8 AM $0.54
+0.06%
$11.34 million $1,483
May 11, 7 AM $0.54
-0.04%
$11.34 million $1,494
May 11, 6 AM $0.54
+0.06%
$11.34 million $1,507
May 11, 5 AM $0.54
+0.02%
$11.34 million $1,503
May 11, 4 AM $0.54
+0.02%
$11.34 million $1,497
May 11, 3 AM $0.54
-0.07%
$11.34 million $1,492
May 11, 2 AM $0.54
-0.02%
$11.34 million $1,571
May 11, 1 AM $0.54
+0.00%
$11.35 million $1,567
May 11, 12 AM $0.54
+0.00%
$11.34 million $1,559
May 10, 11 PM $0.54
+0.00%
$11.34 million $1,553
May 10, 10 PM $0.54
-0.04%
$11.34 million $1,544
May 10, 9 PM $0.54
+0.02%
$11.35 million $1,549
May 10, 8 PM $0.54
+0.02%
$11.34 million $1,548
May 10, 7 PM $0.54
-0.02%
$11.34 million $1,549
May 10, 6 PM $0.54
+0.02%
$11.34 million $1,546
May 10, 5 PM $0.54
+0.00%
$11.34 million $1,543
May 10, 4 PM $0.54
-0.06%
$11.34 million $1,535
May 10, 3 PM $0.54
+0.06%
$11.34 million $1,529
May 10, 2 PM $0.54
-0.02%
$11.34 million $1,518
May 10, 1 PM $0.54
-0.04%
$11.34 million $1,514
May 10, 12 PM $0.54
+0.00%
$11.34 million $1,509
May 10, 11 AM $0.54
+0.02%
$11.34 million $1,511
May 10, 10 AM $0.54
+0.06%
$11.34 million $1,508
May 10, 9 AM $0.54
-0.04%
$11.33 million $1,489
May 10, 8 AM $0.54
-0.04%
$11.34 million $1,492
May 10, 7 AM $0.54
-0.06%
$11.34 million $1,483
May 10, 6 AM $0.54
-0.02%
$11.34 million $1,470
May 10, 5 AM $0.54
-0.06%
$11.34 million $1,460
May 10, 4 AM $0.54
+0.22%
$11.34 million $1,443
May 10, 3 AM $0.538
-1.93%
$11.31 million $1,427
May 10, 2 AM $0.549
+0.05%
$11.54 million $1,349
May 10, 1 AM $0.549
-0.07%
$11.53 million $1,359