NKCL Classic Historical Data

NKCLC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.321
-0.09%
$ 6.74 million $ 2,046
Dec 31, 2 PM $ 0.32
-0.19%
$ 6.73 million $ 2,044
Dec 31, 1 PM $ 0.321
+0.28%
$ 6.74 million $ 2,063
Dec 31, 12 PM $ 0.32
+0.06%
$ 6.72 million $ 2,081
Dec 31, 11 AM $ 0.321
-0.16%
$ 6.73 million $ 2,261
Dec 31, 10 AM $ 0.321
+0.06%
$ 6.75 million $ 2,269
Dec 31, 9 AM $ 0.322
+0.09%
$ 6.76 million $ 2,277
Dec 31, 8 AM $ 0.322
+0.09%
$ 6.75 million $ 2,279
Dec 31, 7 AM $ 0.321
+0.03%
$ 6.75 million $ 2,280
Dec 31, 6 AM $ 0.321
+0.19%
$ 6.74 million $ 2,275
Dec 31, 5 AM $ 0.32
-0.40%
$ 6.72 million $ 2,299
Dec 31, 4 AM $ 0.321
-0.19%
$ 6.73 million $ 2,312
Dec 31, 3 AM $ 0.321
-0.22%
$ 6.73 million $ 2,390
Dec 31, 2 AM $ 0.321
-0.12%
$ 6.73 million $ 2,463
Dec 31, 1 AM $ 0.322
+0.09%
$ 6.75 million $ 2,558
Dec 31, 12 AM $ 0.321
-0.19%
$ 6.75 million $ 2,670
Dec 30, 11 PM $ 0.322
+0.31%
$ 6.76 million $ 2,823
Dec 30, 10 PM $ 0.321
+0.03%
$ 6.75 million $ 2,921
Dec 30, 9 PM $ 0.321
+0.53%
$ 6.74 million $ 3,008
Dec 30, 8 PM $ 0.319
-3.18%
$ 6.7 million $ 3,101
Dec 30, 7 PM $ 0.33
+0.03%
$ 6.93 million $ 2,935
Dec 30, 6 PM $ 0.33
+0.03%
$ 6.92 million $ 3,016
Dec 30, 5 PM $ 0.33
+0.00%
$ 6.92 million $ 3,086
Dec 30, 4 PM $ 0.33
+0.06%
$ 6.93 million $ 3,166
Dec 30, 3 PM $ 0.33
-0.03%
$ 6.93 million $ 3,473
Dec 30, 2 PM $ 0.33
-0.09%
$ 6.93 million $ 3,557
Dec 30, 1 PM $ 0.33
+0.15%
$ 6.93 million $ 3,570
Dec 30, 12 PM $ 0.319
+0.03%
$ 6.7 million $ 3,582
Dec 30, 11 AM $ 0.319
+0.09%
$ 6.7 million $ 3,433
Dec 30, 10 AM $ 0.319
+0.13%
$ 6.7 million $ 3,460
Dec 30, 9 AM $ 0.319
+0.00%
$ 6.69 million $ 3,491
Dec 30, 8 AM $ 0.319
-0.13%
$ 6.7 million $ 3,538
Dec 30, 7 AM $ 0.319
+0.09%
$ 6.7 million $ 3,566
Dec 30, 6 AM $ 0.319
+0.00%
$ 6.69 million $ 3,610
Dec 30, 5 AM $ 0.319
-0.09%
$ 6.69 million $ 3,611
Dec 30, 1 AM $ 0.333
+0.06%
$ 6.99 million $ 3,658
Dec 30, 12 AM $ 0.333
+4.30%
$ 6.98 million $ 3,639
Dec 29, 11 PM $ 0.319
+0.03%
$ 6.7 million $ 3,530
Dec 29, 10 PM $ 0.319
-0.09%
$ 6.7 million $ 3,474
Dec 29, 3 PM $ 0.29
+0.03%
$ 6.09 million $ 2,927
Dec 29, 2 PM $ 0.29
+0.07%
$ 6.09 million $ 2,867
Dec 29, 1 PM $ 0.29
+0.00%
$ 6.09 million $ 2,867
Dec 29, 12 PM $ 0.29
+0.17%
$ 6.09 million $ 2,872
Dec 29, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 2,876
Dec 29, 10 AM $ 0.29
+0.28%
$ 6.09 million $ 2,879
Dec 29, 9 AM $ 0.289
-0.10%
$ 6.08 million $ 2,874
Dec 29, 8 AM $ 0.29
+0.00%
$ 6.09 million $ 2,874
Dec 29, 2 AM $ 0.37
-1.96%
$ 7.77 million $ 2,685
Dec 29, 1 AM $ 0.378
+0.05%
$ 7.93 million $ 2,640
Dec 29, 12 AM $ 0.377
-0.03%
$ 7.91 million $ 2,631