NKCL Classic Historical Data

NKCLC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.378
+0.05%
$ 7.93 million $ 2,640
Dec 29, 12 AM $ 0.377
-0.03%
$ 7.91 million $ 2,631
Dec 28, 11 PM $ 0.377
+0.00%
$ 7.93 million $ 2,625
Dec 28, 10 PM $ 0.377
-0.05%
$ 7.92 million $ 2,630
Dec 28, 9 PM $ 0.376
-0.13%
$ 7.9 million $ 2,627
Dec 28, 8 PM $ 0.377
+0.08%
$ 7.91 million $ 2,630
Dec 28, 7 PM $ 0.377
-0.03%
$ 7.93 million $ 2,634
Dec 28, 6 PM $ 0.377
+0.03%
$ 7.92 million $ 2,633
Dec 28, 5 PM $ 0.378
+0.16%
$ 7.93 million $ 2,627
Dec 28, 4 PM $ 0.376
-0.27%
$ 7.9 million $ 2,634
Dec 28, 3 PM $ 0.377
-0.05%
$ 7.91 million $ 2,633
Dec 28, 2 PM $ 0.377
-0.24%
$ 7.92 million $ 2,621
Dec 28, 1 PM $ 0.378
+0.11%
$ 7.94 million $ 2,621
Dec 28, 12 PM $ 0.377
+0.16%
$ 7.92 million $ 2,620
Dec 28, 11 AM $ 0.377
-0.21%
$ 7.92 million $ 2,625
Dec 28, 10 AM $ 0.377
-0.19%
$ 7.93 million $ 2,633
Dec 28, 9 AM $ 0.378
+0.11%
$ 7.94 million $ 2,637
Dec 28, 8 AM $ 0.378
+0.03%
$ 7.94 million $ 2,638
Dec 28, 7 AM $ 0.378
-0.05%
$ 7.93 million $ 2,633
Dec 28, 6 AM $ 0.378
+0.27%
$ 7.94 million $ 2,634
Dec 28, 5 AM $ 0.378
+0.32%
$ 7.94 million $ 2,633
Dec 28, 4 AM $ 0.377
-0.32%
$ 7.91 million $ 2,639
Dec 28, 3 AM $ 0.378
+0.27%
$ 7.93 million $ 2,647
Dec 28, 2 AM $ 0.377
+0.00%
$ 7.92 million $ 2,661
Dec 28, 1 AM $ 0.378
+0.11%
$ 7.93 million $ 2,661
Dec 28, 12 AM $ 0.378
+0.08%
$ 7.93 million $ 2,660
Dec 27, 11 PM $ 0.377
+0.24%
$ 7.92 million $ 2,676
Dec 27, 10 PM $ 0.377
-0.16%
$ 7.91 million $ 2,680
Dec 27, 9 PM $ 0.377
-0.24%
$ 7.91 million $ 2,702
Dec 27, 8 PM $ 0.377
+0.11%
$ 7.92 million $ 2,707
Dec 27, 7 PM $ 0.377
-0.13%
$ 7.92 million $ 2,709
Dec 27, 6 PM $ 0.378
-0.03%
$ 7.93 million $ 2,712
Dec 27, 5 PM $ 0.378
+0.11%
$ 7.94 million $ 2,720
Dec 27, 4 PM $ 0.378
-0.24%
$ 7.93 million $ 2,726
Dec 27, 3 PM $ 0.378
+0.50%
$ 7.95 million $ 2,727
Dec 27, 2 PM $ 0.377
+0.11%
$ 7.91 million $ 2,744
Dec 27, 1 PM $ 0.377
+0.03%
$ 7.91 million $ 2,744
Dec 27, 12 PM $ 0.377
+0.05%
$ 7.91 million $ 2,750
Dec 27, 11 AM $ 0.377
+0.13%
$ 7.92 million $ 2,773
Dec 27, 10 AM $ 0.377
+0.05%
$ 7.92 million $ 2,772
Dec 27, 9 AM $ 0.377
-0.13%
$ 7.91 million $ 2,770
Dec 27, 8 AM $ 0.377
+0.08%
$ 7.91 million $ 2,774
Dec 27, 7 AM $ 0.377
+0.16%
$ 7.92 million $ 2,785
Dec 27, 6 AM $ 0.377
+0.00%
$ 7.92 million $ 2,790
Dec 27, 5 AM $ 0.377
-0.16%
$ 7.91 million $ 2,804
Dec 27, 4 AM $ 0.377
+0.21%
$ 7.92 million $ 2,803
Dec 27, 3 AM $ 0.377
-0.08%
$ 7.91 million $ 2,796
Dec 27, 2 AM $ 0.377
+0.11%
$ 7.92 million $ 2,779
Dec 27, 1 AM $ 0.377
-0.03%
$ 7.91 million $ 2,787
Dec 27, 12 AM $ 0.377
+0.05%
$ 7.91 million $ 2,793