NKCL Classic Historical Data

NKCLC Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.549
-0.07%
$11.53 million $1,359
May 10, 12 AM $0.549
-0.20%
$11.54 million $1,361
May 9, 11 PM $0.55
+0.13%
$11.56 million $1,359
May 9, 10 PM $0.55
+0.26%
$11.54 million $1,369
May 9, 9 PM $0.549
+0.27%
$11.53 million $1,361
May 9, 8 PM $0.547
-0.15%
$11.48 million $1,371
May 9, 7 PM $0.548
+0.05%
$11.5 million $1,369
May 9, 6 PM $0.547
-0.26%
$11.5 million $1,367
May 9, 5 PM $0.549
-0.04%
$11.53 million $1,376
May 9, 4 PM $0.549
+0.29%
$11.53 million $1,377
May 9, 3 PM $0.549
+0.26%
$11.53 million $1,381
May 9, 2 PM $0.548
+0.07%
$11.51 million $1,385
May 9, 1 PM $0.548
+0.26%
$11.52 million $1,385
May 9, 12 PM $0.548
+0.09%
$11.52 million $1,383
May 9, 11 AM $0.548
+0.02%
$11.51 million $1,384
May 9, 10 AM $0.548
+0.09%
$11.5 million $1,381
May 9, 9 AM $0.548
+0.04%
$11.5 million $1,385
May 9, 8 AM $0.548
-0.25%
$11.51 million $1,392
May 9, 7 AM $0.549
+0.16%
$11.53 million $1,395
May 9, 6 AM $0.548
-0.18%
$11.51 million $1,393
May 9, 5 AM $0.548
-0.11%
$11.51 million $1,389
May 9, 4 AM $0.548
+0.11%
$11.52 million $1,395
May 9, 3 AM $0.548
-0.20%
$11.51 million $1,389
May 9, 2 AM $0.549
-0.04%
$11.53 million $1,396
May 9, 1 AM $0.549
+0.00%
$11.52 million $1,388
May 9, 12 AM $0.549
-0.09%
$11.52 million $1,384
May 8, 11 PM $0.549
+0.29%
$11.53 million $1,382
May 8, 10 PM $0.547
-0.27%
$11.49 million $1,382
May 8, 9 PM $0.548
-0.15%
$11.51 million $1,383
May 8, 8 PM $0.549
-0.27%
$11.52 million $1,380
May 8, 7 PM $0.55
+0.15%
$11.56 million $1,380
May 8, 6 PM $0.55
+0.11%
$11.54 million $1,387
May 8, 5 PM $0.549
-0.18%
$11.52 million $1,382
May 8, 4 PM $0.549
+0.22%
$11.53 million $1,382
May 8, 3 PM $0.548
-0.04%
$11.51 million $1,378
May 8, 2 PM $0.548
-0.13%
$11.51 million $1,373
May 8, 1 PM $0.549
-0.05%
$11.53 million $1,372
May 8, 12 PM $0.549
+0.07%
$11.54 million $1,366
May 8, 11 AM $0.548
-0.18%
$11.52 million $1,365
May 8, 10 AM $0.549
-0.25%
$11.52 million $1,365
May 8, 9 AM $0.55
+0.33%
$11.55 million $1,368
May 8, 8 AM $0.549
-0.02%
$11.54 million $1,364
May 8, 7 AM $0.55
-0.04%
$11.54 million $1,362
May 8, 6 AM $0.549
+0.02%
$11.54 million $1,359
May 8, 5 AM $0.549
+0.22%
$11.53 million $1,358
May 8, 4 AM $0.549
+0.09%
$11.54 million $1,358
May 8, 3 AM $0.548
-0.22%
$11.51 million $1,358
May 8, 2 AM $0.548
+0.00%
$11.51 million $1,351
May 8, 1 AM $0.548
-0.20%
$11.51 million $1,347
May 8, 12 AM $0.548
+0.13%
$11.52 million $1,350