NKCL Classic Historical Data

NKCLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.377
+0.05%
$ 7.91 million $ 2,793
Dec 26, 11 PM $ 0.377
+0.08%
$ 7.91 million $ 2,811
Dec 26, 10 PM $ 0.376
-0.08%
$ 7.9 million $ 2,805
Dec 26, 9 PM $ 0.377
+0.00%
$ 7.92 million $ 2,797
Dec 26, 8 PM $ 0.377
+0.11%
$ 7.91 million $ 2,810
Dec 26, 7 PM $ 0.376
+0.13%
$ 7.9 million $ 2,822
Dec 26, 6 PM $ 0.376
+0.03%
$ 7.89 million $ 2,819
Dec 26, 5 PM $ 0.376
-0.24%
$ 7.89 million $ 2,823
Dec 26, 4 PM $ 0.376
+0.03%
$ 7.9 million $ 2,820
Dec 26, 3 PM $ 0.377
+0.16%
$ 7.91 million $ 2,832
Dec 26, 2 PM $ 0.376
-0.05%
$ 7.89 million $ 2,856
Dec 26, 1 PM $ 0.376
-0.03%
$ 7.9 million $ 2,873
Dec 26, 12 PM $ 0.376
+0.05%
$ 7.9 million $ 2,885
Dec 26, 11 AM $ 0.375
-0.19%
$ 7.88 million $ 2,882
Dec 26, 10 AM $ 0.376
-0.03%
$ 7.89 million $ 2,882
Dec 26, 9 AM $ 0.376
-0.11%
$ 7.89 million $ 2,895
Dec 26, 8 AM $ 0.376
-0.05%
$ 7.89 million $ 2,909
Dec 26, 7 AM $ 0.376
-0.03%
$ 7.89 million $ 2,915
Dec 26, 6 AM $ 0.376
-0.11%
$ 7.89 million $ 2,924
Dec 26, 5 AM $ 0.376
+0.13%
$ 7.9 million $ 2,920
Dec 26, 4 AM $ 0.376
-0.08%
$ 7.89 million $ 2,928
Dec 26, 3 AM $ 0.376
+0.11%
$ 7.9 million $ 2,927
Dec 26, 2 AM $ 0.376
-0.03%
$ 7.9 million $ 2,950
Dec 26, 1 AM $ 0.376
+0.03%
$ 7.9 million $ 2,867
Dec 26, 12 AM $ 0.376
-0.03%
$ 7.9 million $ 2,837
Dec 25, 11 PM $ 0.376
+0.08%
$ 7.9 million $ 2,747
Dec 25, 10 PM $ 0.376
-0.03%
$ 7.9 million $ 2,766
Dec 25, 9 PM $ 0.376
+0.08%
$ 7.9 million $ 2,776
Dec 25, 8 PM $ 0.376
-0.11%
$ 7.89 million $ 2,801
Dec 25, 7 PM $ 0.376
+0.05%
$ 7.9 million $ 2,808
Dec 25, 6 PM $ 0.376
+0.00%
$ 7.89 million $ 2,848
Dec 25, 5 PM $ 0.376
-0.13%
$ 7.89 million $ 2,849
Dec 25, 4 PM $ 0.376
+0.11%
$ 7.9 million $ 2,832
Dec 25, 3 PM $ 0.376
-0.11%
$ 7.89 million $ 2,834
Dec 25, 2 PM $ 0.376
+0.13%
$ 7.9 million $ 2,792
Dec 25, 1 PM $ 0.376
-0.21%
$ 7.89 million $ 2,800
Dec 25, 12 PM $ 0.376
+0.11%
$ 7.9 million $ 2,808
Dec 25, 11 AM $ 0.376
-0.03%
$ 7.89 million $ 2,789
Dec 25, 10 AM $ 0.376
-0.13%
$ 7.89 million $ 2,784
Dec 25, 9 AM $ 0.376
+0.11%
$ 7.89 million $ 2,751
Dec 25, 8 AM $ 0.376
+0.05%
$ 7.89 million $ 2,726
Dec 25, 7 AM $ 0.376
-0.05%
$ 7.89 million $ 2,713
Dec 25, 6 AM $ 0.376
-0.03%
$ 7.89 million $ 2,705
Dec 25, 5 AM $ 0.376
+0.03%
$ 7.89 million $ 2,696
Dec 25, 4 AM $ 0.376
+0.08%
$ 7.89 million $ 2,680
Dec 25, 3 AM $ 0.376
+0.03%
$ 7.89 million $ 2,677
Dec 25, 2 AM $ 0.376
+0.05%
$ 7.89 million $ 2,671
Dec 25, 1 AM $ 0.375
+0.05%
$ 7.88 million $ 2,749
Dec 25, 12 AM $ 0.375
+0.00%
$ 7.88 million $ 2,782
Dec 24, 11 PM $ 0.375
+0.03%
$ 7.88 million $ 2,852