NKCL Classic Historical Data

NKCLC Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.548
-0.22%
$11.51 million $1,389
May 5, 10 PM $0.549
+0.31%
$11.53 million $1,394
May 5, 9 PM $0.548
+0.02%
$11.5 million $1,394
May 5, 8 PM $0.548
-0.25%
$11.52 million $1,387
May 5, 7 PM $0.55
-0.11%
$11.55 million $1,388
May 5, 6 PM $0.551
+0.16%
$11.56 million $1,381
May 5, 5 PM $0.549
+0.18%
$11.53 million $1,377
May 5, 4 PM $0.549
+0.15%
$11.52 million $1,379
May 5, 3 PM $0.549
-0.07%
$11.53 million $1,368
May 5, 2 PM $0.549
+0.22%
$11.53 million $1,363
May 5, 1 PM $0.549
+0.37%
$11.54 million $1,370
May 5, 12 PM $0.548
-0.18%
$11.5 million $1,361
May 5, 11 AM $0.549
+0.05%
$11.53 million $1,363
May 5, 10 AM $0.549
+0.05%
$11.53 million $1,360
May 5, 9 AM $0.549
+0.00%
$11.53 million $1,355
May 5, 8 AM $0.548
+0.13%
$11.51 million $1,358
May 5, 7 AM $0.547
+0.07%
$11.49 million $1,354
May 5, 6 AM $0.547
+0.04%
$11.49 million $1,361
May 5, 5 AM $0.547
+0.00%
$11.49 million $1,357
May 5, 4 AM $0.547
-0.02%
$11.48 million $1,358
May 5, 3 AM $0.546
-0.16%
$11.47 million $1,356
May 5, 2 AM $0.547
+0.05%
$11.49 million $1,343
May 5, 1 AM $0.547
+0.02%
$11.48 million $1,344
May 5, 12 AM $0.546
+0.07%
$11.48 million $1,347
May 4, 11 PM $0.546
-0.09%
$11.47 million $1,347
May 4, 10 PM $0.546
+0.02%
$11.48 million $1,345
May 4, 9 PM $0.546
-0.04%
$11.48 million $1,349
May 4, 8 PM $0.546
-0.09%
$11.48 million $1,347
May 4, 7 PM $0.547
+0.00%
$11.49 million $1,355
May 4, 6 PM $0.546
+0.00%
$11.47 million $1,355
May 4, 5 PM $0.546
+0.04%
$11.48 million $1,354
May 4, 4 PM $0.546
+0.05%
$11.47 million $1,352
May 4, 3 PM $0.546
-0.07%
$11.47 million $1,355
May 4, 2 PM $0.547
-0.05%
$11.48 million $1,361
May 4, 1 PM $0.547
+0.00%
$11.48 million $1,352
May 4, 12 PM $0.547
+0.00%
$11.49 million $1,360
May 4, 11 AM $0.547
+0.00%
$11.49 million $1,354
May 4, 10 AM $0.547
-0.05%
$11.48 million $1,354
May 4, 9 AM $0.547
+0.05%
$11.49 million $1,356
May 4, 8 AM $0.547
+0.05%
$11.48 million $1,352
May 4, 7 AM $0.546
-0.15%
$11.47 million $1,351
May 4, 6 AM $0.547
+0.00%
$11.49 million $1,342
May 4, 5 AM $0.547
+0.02%
$11.49 million $1,350
May 4, 4 AM $0.547
+0.11%
$11.49 million $1,349
May 4, 3 AM $0.547
+0.00%
$11.48 million $1,353
May 4, 2 AM $0.547
-0.04%
$11.48 million $1,352
May 4, 1 AM $0.546
-0.07%
$11.48 million $1,351
May 4, 12 AM $0.547
-0.05%
$11.48 million $1,345
May 3, 11 PM $0.547
-0.02%
$11.49 million $1,341
May 3, 10 PM $0.547
+0.04%
$11.49 million $1,338