NKCL Classic Historical Data

NKCLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.375
+0.03%
$ 7.88 million $ 2,852
Dec 24, 10 PM $ 0.376
+0.11%
$ 7.89 million $ 2,839
Dec 24, 9 PM $ 0.375
-0.05%
$ 7.88 million $ 2,825
Dec 24, 8 PM $ 0.375
+0.03%
$ 7.88 million $ 2,795
Dec 24, 7 PM $ 0.375
+0.03%
$ 7.88 million $ 2,769
Dec 24, 6 PM $ 0.376
+0.03%
$ 7.89 million $ 2,741
Dec 24, 5 PM $ 0.375
+0.05%
$ 7.88 million $ 2,729
Dec 24, 4 PM $ 0.375
+0.03%
$ 7.88 million $ 2,735
Dec 24, 3 PM $ 0.375
+0.08%
$ 7.88 million $ 2,638
Dec 24, 2 PM $ 0.375
+0.40%
$ 7.87 million $ 2,650
Dec 24, 1 PM $ 0.374
+0.00%
$ 7.85 million $ 2,639
Dec 24, 12 PM $ 0.374
+0.08%
$ 7.85 million $ 2,645
Dec 24, 11 AM $ 0.373
+0.05%
$ 7.84 million $ 2,645
Dec 24, 10 AM $ 0.373
-0.08%
$ 7.84 million $ 2,644
Dec 24, 9 AM $ 0.373
-0.03%
$ 7.84 million $ 2,661
Dec 24, 8 AM $ 0.373
+0.11%
$ 7.84 million $ 2,680
Dec 24, 7 AM $ 0.373
-0.08%
$ 7.84 million $ 2,726
Dec 24, 6 AM $ 0.374
+0.08%
$ 7.85 million $ 2,736
Dec 24, 5 AM $ 0.373
+0.00%
$ 7.84 million $ 2,969
Dec 24, 4 AM $ 0.373
+0.11%
$ 7.84 million $ 2,975
Dec 24, 3 AM $ 0.373
+0.11%
$ 7.84 million $ 2,993
Dec 24, 2 AM $ 0.373
+0.19%
$ 7.83 million $ 2,992
Dec 24, 1 AM $ 0.372
-0.05%
$ 7.82 million $ 2,985
Dec 24, 12 AM $ 0.373
+0.08%
$ 7.82 million $ 2,988
Dec 23, 11 PM $ 0.372
+0.08%
$ 7.82 million $ 2,989
Dec 23, 10 PM $ 0.372
+0.08%
$ 7.81 million $ 2,998
Dec 23, 9 PM $ 0.372
+0.03%
$ 7.8 million $ 3,030
Dec 23, 8 PM $ 0.371
+0.11%
$ 7.8 million $ 3,051
Dec 23, 7 PM $ 0.371
+0.05%
$ 7.8 million $ 3,071
Dec 23, 6 PM $ 0.371
+0.11%
$ 7.79 million $ 3,093
Dec 23, 5 PM $ 0.37
+0.16%
$ 7.78 million $ 3,126
Dec 23, 4 PM $ 0.37
+0.00%
$ 7.77 million $ 3,176
Dec 23, 3 PM $ 0.37
+0.14%
$ 7.77 million $ 3,328
Dec 23, 2 PM $ 0.369
+0.03%
$ 7.76 million $ 3,346
Dec 23, 1 PM $ 0.369
+0.03%
$ 7.76 million $ 3,448
Dec 23, 12 PM $ 0.369
+0.00%
$ 7.75 million $ 3,452
Dec 23, 6 AM $ 0.324
+0.00%
$ 6.81 million $ 4,047
Dec 23, 5 AM $ 0.325
+0.00%
$ 6.82 million $ 4,045
Dec 23, 4 AM $ 0.325
-0.03%
$ 6.82 million $ 4,163
Dec 23, 3 AM $ 0.324
-0.09%
$ 6.81 million $ 4,170
Dec 23, 2 AM $ 0.325
-0.06%
$ 6.81 million $ 4,149
Dec 23, 1 AM $ 0.325
-0.03%
$ 6.82 million $ 4,164
Dec 23, 12 AM $ 0.325
+0.00%
$ 6.82 million $ 4,179
Dec 22, 11 PM $ 0.325
+0.03%
$ 6.82 million $ 23,731
Dec 22, 10 PM $ 0.325
+0.03%
$ 6.82 million $ 23,758
Dec 22, 9 PM $ 0.325
-0.03%
$ 6.82 million $ 23,801
Dec 22, 8 PM $ 0.325
+0.03%
$ 6.82 million $ 24,863
Dec 22, 7 PM $ 0.325
+0.03%
$ 6.82 million $ 26,031
Dec 22, 6 PM $ 0.325
-0.03%
$ 6.82 million $ 27,568
Dec 22, 5 PM $ 0.325
+0.09%
$ 6.82 million $ 28,462