NKCL Classic Historical Data

NKCLC Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.547
+0.04%
$11.49 million $1,338
May 3, 9 PM $0.547
+0.07%
$11.48 million $1,337
May 3, 8 PM $0.546
-0.02%
$11.47 million $1,336
May 3, 7 PM $0.546
-0.09%
$11.47 million $1,337
May 3, 6 PM $0.546
-0.07%
$11.48 million $1,345
May 3, 5 PM $0.547
+0.05%
$11.49 million $1,346
May 3, 4 PM $0.547
+0.07%
$11.48 million $1,341
May 3, 3 PM $0.547
-0.09%
$11.48 million $1,346
May 3, 2 PM $0.547
+0.00%
$11.49 million $1,347
May 3, 1 PM $0.547
-0.05%
$11.48 million $1,353
May 3, 12 PM $0.547
+0.05%
$11.49 million $1,348
May 3, 11 AM $0.546
-0.04%
$11.47 million $1,352
May 3, 10 AM $0.546
-0.13%
$11.47 million $1,349
May 3, 9 AM $0.547
+0.00%
$11.48 million $1,351
May 3, 8 AM $0.546
-0.02%
$11.47 million $1,351
May 3, 7 AM $0.546
-0.02%
$11.47 million $1,349
May 3, 6 AM $0.546
-0.04%
$11.48 million $1,355
May 3, 5 AM $0.546
-0.05%
$11.47 million $1,353
May 3, 4 AM $0.547
-0.05%
$11.48 million $1,348
May 3, 3 AM $0.547
+0.11%
$11.49 million $1,343
May 3, 2 AM $0.546
-0.05%
$11.47 million $1,347
May 3, 1 AM $0.546
-0.07%
$11.47 million $1,352
May 3, 12 AM $0.547
+0.09%
$11.48 million $1,354
May 2, 11 PM $0.546
-0.04%
$11.47 million $1,358
May 2, 10 PM $0.546
+0.02%
$11.48 million $1,356
May 2, 9 PM $0.547
+0.02%
$11.48 million $1,355
May 2, 8 PM $0.547
-0.04%
$11.48 million $1,353
May 2, 7 PM $0.547
-0.05%
$11.48 million $1,351
May 2, 6 PM $0.547
+0.02%
$11.49 million $1,349
May 2, 5 PM $0.547
+0.02%
$11.49 million $1,352
May 2, 4 PM $0.547
+0.07%
$11.48 million $1,354
May 2, 3 PM $0.546
-0.04%
$11.47 million $1,353
May 2, 2 PM $0.546
-0.02%
$11.48 million $1,355
May 2, 1 PM $0.546
-0.15%
$11.47 million $1,353
May 2, 12 PM $0.547
+0.04%
$11.49 million $1,353
May 2, 11 AM $0.547
-0.02%
$11.48 million $1,356
May 2, 10 AM $0.547
+0.00%
$11.48 million $1,357
May 2, 9 AM $0.547
-0.05%
$11.48 million $1,350
May 2, 8 AM $0.547
-0.07%
$11.48 million $1,351
May 2, 7 AM $0.547
+0.07%
$11.49 million $1,356
May 2, 6 AM $0.547
+0.00%
$11.48 million $1,353
May 2, 5 AM $0.547
-0.09%
$11.48 million $1,347
May 2, 4 AM $0.547
+0.07%
$11.49 million $1,357
May 2, 3 AM $0.547
-0.04%
$11.48 million $1,357
May 2, 2 AM $0.547
+0.04%
$11.48 million $1,353
May 2, 1 AM $0.547
-0.02%
$11.48 million $1,346
May 2, 12 AM $0.547
+0.02%
$11.49 million $1,344
May 1, 11 PM $0.547
+0.05%
$11.49 million $1,345
May 1, 10 PM $0.546
-0.11%
$11.48 million $1,348
May 1, 9 PM $0.547
+0.00%
$11.49 million $1,350