NKCL Classic Historical Data

NKCLC Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.547
+0.00%
$11.49 million $1,350
May 1, 8 PM $0.546
-0.11%
$11.48 million $1,354
May 1, 7 PM $0.547
-0.04%
$11.49 million $1,354
May 1, 6 PM $0.547
+0.02%
$11.49 million $1,359
May 1, 5 PM $0.547
+0.13%
$11.49 million $1,355
May 1, 4 PM $0.547
-0.04%
$11.49 million $1,356
May 1, 3 PM $0.547
+0.04%
$11.49 million $1,356
May 1, 2 PM $0.547
-0.09%
$11.48 million $1,344
May 1, 1 PM $0.547
+0.09%
$11.49 million $1,350
May 1, 12 PM $0.547
-0.04%
$11.48 million $1,351
May 1, 11 AM $0.547
+0.00%
$11.49 million $1,356
May 1, 10 AM $0.547
+0.04%
$11.49 million $1,365
May 1, 9 AM $0.546
-0.07%
$11.47 million $1,368
May 1, 8 AM $0.547
+0.11%
$11.48 million $1,363
May 1, 7 AM $0.546
-0.09%
$11.48 million $1,359
May 1, 6 AM $0.547
+0.02%
$11.48 million $1,364
May 1, 5 AM $0.547
-0.11%
$11.48 million $1,357
May 1, 4 AM $0.547
+0.02%
$11.5 million $1,356
May 1, 3 AM $0.547
+0.05%
$11.49 million $1,357
May 1, 2 AM $0.547
+0.15%
$11.49 million $1,366
May 1, 1 AM $0.547
+0.00%
$11.48 million $1,365
May 1, 12 AM $0.547
-0.09%
$11.48 million $1,367
Apr 30, 11 PM $0.547
-0.05%
$11.49 million $1,364
Apr 30, 10 PM $0.547
+0.11%
$11.49 million $1,361
Apr 30, 9 PM $0.547
-0.05%
$11.48 million $1,359
Apr 30, 8 PM $0.547
-0.02%
$11.48 million $1,361
Apr 30, 7 PM $0.547
+0.05%
$11.49 million $1,352
Apr 30, 6 PM $0.547
+0.00%
$11.49 million $1,343
Apr 30, 5 PM $0.547
+0.05%
$11.49 million $1,346
Apr 30, 4 PM $0.547
-0.04%
$11.48 million $1,343
Apr 30, 3 PM $0.547
-0.04%
$11.48 million $1,337
Apr 30, 2 PM $0.547
-0.05%
$11.48 million $1,343
Apr 30, 1 PM $0.547
-0.05%
$11.48 million $1,339
Apr 30, 12 PM $0.547
+0.05%
$11.49 million $1,340
Apr 30, 11 AM $0.547
+0.05%
$11.48 million $1,333
Apr 30, 10 AM $0.546
-0.07%
$11.47 million $1,328
Apr 30, 9 AM $0.546
-0.02%
$11.47 million $1,333
Apr 30, 8 AM $0.546
+0.02%
$11.47 million $1,334
Apr 30, 7 AM $0.547
+0.15%
$11.48 million $1,333
Apr 30, 6 AM $0.546
-0.04%
$11.47 million $1,328
Apr 30, 5 AM $0.546
-0.02%
$11.47 million $1,336
Apr 30, 4 AM $0.546
+0.05%
$11.47 million $1,338
Apr 30, 3 AM $0.546
-0.11%
$11.47 million $1,337
Apr 30, 2 AM $0.547
+0.00%
$11.48 million $1,335
Apr 30, 1 AM $0.547
+0.00%
$11.48 million $1,347
Apr 30, 12 AM $0.547
+0.02%
$11.48 million $1,346
Apr 29, 11 PM $0.547
+0.05%
$11.49 million $1,352
Apr 29, 10 PM $0.547
+0.02%
$11.48 million $1,354
Apr 29, 9 PM $0.547
-0.04%
$11.48 million $1,350
Apr 29, 8 PM $0.547
-0.05%
$11.48 million $1,346