NKCL Classic Historical Data

NKCLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.444
+0.05%
$ 9.31 million $ 42,111
Dec 20, 2 AM $ 0.443
+0.00%
$ 9.31 million $ 42,140
Dec 20, 1 AM $ 0.443
-0.02%
$ 9.31 million $ 42,302
Dec 20, 12 AM $ 0.444
+1.88%
$ 9.31 million $ 42,285
Dec 19, 11 PM $ 0.435
-0.11%
$ 9.14 million $ 42,355
Dec 19, 10 PM $ 0.435
-0.02%
$ 9.15 million $ 42,362
Dec 19, 9 PM $ 0.436
+0.02%
$ 9.15 million $ 42,526
Dec 19, 8 PM $ 0.435
+0.05%
$ 9.15 million $ 42,694
Dec 19, 7 PM $ 0.435
-0.11%
$ 9.14 million $ 42,875
Dec 19, 6 PM $ 0.436
-0.16%
$ 9.15 million $ 43,052
Dec 19, 5 PM $ 0.436
+0.07%
$ 9.16 million $ 43,353
Dec 19, 4 PM $ 0.436
-0.05%
$ 9.16 million $ 43,453
Dec 19, 3 PM $ 0.436
-0.02%
$ 9.16 million $ 43,628
Dec 19, 2 PM $ 0.436
+0.00%
$ 9.16 million $ 43,915
Dec 19, 1 PM $ 0.436
+0.18%
$ 9.16 million $ 44,057
Dec 19, 12 PM $ 0.435
-0.09%
$ 9.14 million $ 44,473
Dec 19, 11 AM $ 0.436
-0.07%
$ 9.16 million $ 44,732
Dec 19, 10 AM $ 0.436
+4.11%
$ 9.16 million $ 44,838
Dec 19, 9 AM $ 0.419
+0.02%
$ 8.8 million $ 44,656
Dec 19, 8 AM $ 0.419
+0.10%
$ 8.8 million $ 44,822
Dec 19, 7 AM $ 0.419
+0.00%
$ 8.79 million $ 44,921
Dec 19, 6 AM $ 0.419
-0.14%
$ 8.79 million $ 45,000
Dec 19, 5 AM $ 0.419
-0.07%
$ 8.81 million $ 44,779
Dec 19, 4 AM $ 0.42
-0.07%
$ 8.81 million $ 44,796
Dec 19, 3 AM $ 0.42
+0.02%
$ 8.82 million $ 44,931
Dec 19, 2 AM $ 0.42
+0.14%
$ 8.82 million $ 45,113
Dec 19, 1 AM $ 0.419
-0.02%
$ 8.8 million $ 45,237
Dec 19, 12 AM $ 0.419
-0.05%
$ 8.8 million $ 45,431
Dec 18, 11 PM $ 0.419
-0.02%
$ 8.81 million $ 45,545
Dec 18, 10 PM $ 0.419
+0.14%
$ 8.81 million $ 45,935
Dec 18, 9 PM $ 0.419
-0.07%
$ 8.8 million $ 46,168
Dec 18, 8 PM $ 0.419
-0.02%
$ 8.8 million $ 46,409
Dec 18, 7 PM $ 0.419
-0.07%
$ 8.8 million $ 46,620
Dec 18, 6 PM $ 0.419
-0.07%
$ 8.81 million $ 46,889
Dec 18, 5 PM $ 0.419
-0.05%
$ 8.81 million $ 46,962
Dec 18, 4 PM $ 0.42
+0.02%
$ 8.81 million $ 47,104
Dec 18, 3 PM $ 0.42
+0.00%
$ 8.82 million $ 47,110
Dec 18, 2 PM $ 0.42
+0.07%
$ 8.82 million $ 47,274
Dec 18, 1 PM $ 0.42
-0.07%
$ 8.82 million $ 47,677
Dec 18, 12 PM $ 0.42
+0.02%
$ 8.82 million $ 47,740
Dec 18, 11 AM $ 0.42
-0.10%
$ 8.82 million $ 48,017
Dec 18, 10 AM $ 0.42
+0.00%
$ 8.82 million $ 48,513
Dec 18, 9 AM $ 0.42
-0.02%
$ 8.82 million $ 48,298
Dec 18, 8 AM $ 0.42
+0.12%
$ 8.82 million $ 47,834
Dec 18, 7 AM $ 0.42
-0.10%
$ 8.81 million $ 48,043
Dec 18, 6 AM $ 0.42
-0.05%
$ 8.82 million $ 47,939
Dec 18, 5 AM $ 0.42
-1.78%
$ 8.82 million $ 48,219
Dec 18, 4 AM $ 0.428
-0.07%
$ 8.98 million $ 48,184
Dec 18, 3 AM $ 0.428
-0.05%
$ 8.98 million $ 48,062
Dec 18, 2 AM $ 0.428
+0.00%
$ 8.99 million $ 47,834