NKCL Classic Historical Data

NKCLC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.547
-0.05%
$11.48 million $1,346
Apr 29, 7 PM $0.547
+0.04%
$11.49 million $1,348
Apr 29, 6 PM $0.547
+0.02%
$11.49 million $1,353
Apr 29, 5 PM $0.546
-0.04%
$11.47 million $1,343
Apr 29, 4 PM $0.546
+0.02%
$11.48 million $1,347
Apr 29, 3 PM $0.546
+0.02%
$11.47 million $1,345
Apr 29, 2 PM $0.546
-0.04%
$11.47 million $1,346
Apr 29, 1 PM $0.546
-0.11%
$11.47 million $1,347
Apr 29, 12 PM $0.547
+0.04%
$11.48 million $1,347
Apr 29, 11 AM $0.547
-0.09%
$11.48 million $1,348
Apr 29, 10 AM $0.547
+0.02%
$11.49 million $1,352
Apr 29, 9 AM $0.547
-0.02%
$11.48 million $1,348
Apr 29, 8 AM $0.547
+0.04%
$11.49 million $1,352
Apr 29, 7 AM $0.547
-0.05%
$11.48 million $1,352
Apr 29, 6 AM $0.547
+0.02%
$11.49 million $1,352
Apr 29, 5 AM $0.547
-0.04%
$11.48 million $1,356
Apr 29, 4 AM $0.547
+0.07%
$11.49 million $1,350
Apr 29, 3 AM $0.547
+0.00%
$11.49 million $1,345
Apr 29, 2 AM $0.547
+0.04%
$11.49 million $1,343
Apr 29, 1 AM $0.547
+0.00%
$11.49 million $1,334
Apr 29, 12 AM $0.547
+0.00%
$11.49 million $1,336
Apr 28, 11 PM $0.547
-0.02%
$11.49 million $1,336
Apr 28, 10 PM $0.547
+0.02%
$11.49 million $1,335
Apr 28, 9 PM $0.547
+0.02%
$11.49 million $1,339
Apr 28, 8 PM $0.547
+0.00%
$11.49 million $1,338
Apr 28, 7 PM $0.547
+0.04%
$11.49 million $1,336
Apr 28, 6 PM $0.547
+0.04%
$11.49 million $1,342
Apr 28, 5 PM $0.547
+0.05%
$11.48 million $1,356
Apr 28, 4 PM $0.546
-0.09%
$11.47 million $1,351
Apr 28, 3 PM $0.546
+0.00%
$11.48 million $1,355
Apr 28, 2 PM $0.547
+0.05%
$11.48 million $1,359
Apr 28, 1 PM $0.547
-0.04%
$11.48 million $1,362
Apr 28, 12 PM $0.547
+0.00%
$11.49 million $1,363
Apr 28, 11 AM $0.546
-0.05%
$11.48 million $1,362
Apr 28, 10 AM $0.547
-0.04%
$11.48 million $1,361
Apr 28, 9 AM $0.547
+0.02%
$11.48 million $1,364
Apr 28, 8 AM $0.546
-0.05%
$11.48 million $1,360
Apr 28, 7 AM $0.547
-0.02%
$11.48 million $1,358
Apr 28, 6 AM $0.547
-0.04%
$11.48 million $1,362
Apr 28, 5 AM $0.547
-0.02%
$11.49 million $1,362
Apr 28, 4 AM $0.547
+0.02%
$11.49 million $1,363
Apr 28, 3 AM $0.547
+0.04%
$11.49 million $1,367
Apr 28, 2 AM $0.547
+0.07%
$11.49 million $1,370
Apr 28, 1 AM $0.547
-0.02%
$11.48 million $1,363
Apr 28, 12 AM $0.547
+0.09%
$11.49 million $1,364
Apr 27, 11 PM $0.547
+0.00%
$11.48 million $1,358
Apr 27, 10 PM $0.547
+0.00%
$11.48 million $1,367
Apr 27, 9 PM $0.547
-0.02%
$11.48 million $1,366
Apr 27, 8 PM $0.547
-0.07%
$11.48 million $1,364
Apr 27, 7 PM $0.547
+0.04%
$11.49 million $1,368