NKCL Classic Historical Data

NKCLC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.547
+0.04%
$11.49 million $1,368
Apr 27, 6 PM $0.547
-0.07%
$11.48 million $1,367
Apr 27, 5 PM $0.547
+0.07%
$11.49 million $1,360
Apr 27, 4 PM $0.547
+0.02%
$11.48 million $1,362
Apr 27, 3 PM $0.547
+0.04%
$11.48 million $1,347
Apr 27, 2 PM $0.547
-0.04%
$11.48 million $1,327
Apr 27, 1 PM $0.547
-0.07%
$11.48 million $1,313
Apr 27, 12 PM $0.547
-0.02%
$11.49 million $1,301
Apr 27, 11 AM $0.547
-0.04%
$11.48 million $1,291
Apr 27, 10 AM $0.547
+0.00%
$11.48 million $1,288
Apr 27, 9 AM $0.547
-0.04%
$11.49 million $1,278
Apr 27, 8 AM $0.547
+0.05%
$11.5 million $1,278
Apr 27, 7 AM $0.547
-0.09%
$11.48 million $1,276
Apr 27, 6 AM $0.547
+0.04%
$11.49 million $1,271
Apr 27, 5 AM $0.547
-0.04%
$11.48 million $1,271
Apr 27, 4 AM $0.547
+0.02%
$11.49 million $1,277
Apr 27, 3 AM $0.547
-0.11%
$11.48 million $1,277
Apr 27, 2 AM $0.547
+0.04%
$11.49 million $1,283
Apr 27, 1 AM $0.547
+0.05%
$11.49 million $1,284
Apr 27, 12 AM $0.547
+0.00%
$11.48 million $1,285
Apr 26, 11 PM $0.547
-0.11%
$11.48 million $1,291
Apr 26, 10 PM $0.547
-0.05%
$11.48 million $1,280
Apr 26, 9 PM $0.547
+0.02%
$11.49 million $1,273
Apr 26, 8 PM $0.547
+0.04%
$11.49 million $1,274
Apr 26, 7 PM $0.547
-0.02%
$11.48 million $1,283
Apr 26, 6 PM $0.547
-0.02%
$11.49 million $1,280
Apr 26, 5 PM $0.547
+0.05%
$11.49 million $1,282
Apr 26, 4 PM $0.547
+0.00%
$11.5 million $1,276
Apr 26, 3 PM $0.547
+0.00%
$11.5 million $1,289
Apr 26, 2 PM $0.547
-0.02%
$11.49 million $1,296
Apr 26, 1 PM $0.547
-0.07%
$11.49 million $1,313
Apr 26, 12 PM $0.547
-0.02%
$11.49 million $1,322
Apr 26, 11 AM $0.547
+0.00%
$11.49 million $1,308
Apr 26, 10 AM $0.547
+0.00%
$11.5 million $1,298
Apr 26, 9 AM $0.547
+0.09%
$11.5 million $1,307
Apr 26, 8 AM $0.547
-0.02%
$11.49 million $1,292
Apr 26, 7 AM $0.547
-0.05%
$11.49 million $1,298
Apr 26, 6 AM $0.547
+0.02%
$11.49 million $1,279
Apr 26, 5 AM $0.547
-0.04%
$11.49 million $1,280
Apr 26, 4 AM $0.547
+0.07%
$11.5 million $1,273
Apr 26, 3 AM $0.547
-0.05%
$11.49 million $1,272
Apr 26, 2 AM $0.547
-0.04%
$11.49 million $1,266
Apr 26, 1 AM $0.547
+0.02%
$11.49 million $1,274
Apr 26, 12 AM $0.547
-0.02%
$11.49 million $1,270
Apr 25, 11 PM $0.547
+0.07%
$11.49 million $1,271
Apr 25, 10 PM $0.547
-0.07%
$11.48 million $1,273
Apr 25, 9 PM $0.547
-0.02%
$11.49 million $1,286
Apr 25, 8 PM $0.547
+0.02%
$11.49 million $1,286
Apr 25, 7 PM $0.547
-0.02%
$11.49 million $1,275
Apr 25, 6 PM $0.547
-0.09%
$11.48 million $1,275