NKCL Classic Historical Data

NKCLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.441
-0.02%
$ 9.26 million $ 43,834
Dec 16, 12 AM $ 0.441
+0.02%
$ 9.26 million $ 43,836
Dec 15, 11 PM $ 0.441
-0.05%
$ 9.26 million $ 43,591
Dec 15, 10 PM $ 0.441
+0.05%
$ 9.26 million $ 43,714
Dec 15, 9 PM $ 0.441
-0.02%
$ 9.26 million $ 43,637
Dec 15, 8 PM $ 0.441
+0.00%
$ 9.26 million $ 43,502
Dec 15, 7 PM $ 0.441
-0.02%
$ 9.26 million $ 43,197
Dec 15, 6 PM $ 0.441
+0.02%
$ 9.26 million $ 43,366
Dec 15, 5 PM $ 0.441
+0.11%
$ 9.26 million $ 43,082
Dec 15, 4 PM $ 0.44
+0.02%
$ 9.25 million $ 43,067
Dec 15, 3 PM $ 0.44
+0.00%
$ 9.25 million $ 43,044
Dec 15, 2 PM $ 0.44
-0.16%
$ 9.25 million $ 43,020
Dec 15, 1 PM $ 0.441
-0.02%
$ 9.26 million $ 42,920
Dec 15, 12 PM $ 0.441
-0.54%
$ 9.26 million $ 43,039
Dec 15, 11 AM $ 0.444
-0.05%
$ 9.32 million $ 41,644
Dec 15, 10 AM $ 0.444
+0.07%
$ 9.32 million $ 41,746
Dec 15, 9 AM $ 0.444
+0.09%
$ 9.32 million $ 41,470
Dec 15, 8 AM $ 0.443
+0.00%
$ 9.31 million $ 41,425
Dec 15, 7 AM $ 0.443
+0.00%
$ 9.31 million $ 41,097
Dec 15, 6 AM $ 0.443
-0.02%
$ 9.31 million $ 41,087
Dec 15, 5 AM $ 0.443
+0.05%
$ 9.31 million $ 40,879
Dec 15, 4 AM $ 0.443
-0.11%
$ 9.31 million $ 40,862
Dec 15, 3 AM $ 0.444
+0.09%
$ 9.32 million $ 40,832
Dec 15, 2 AM $ 0.443
+0.11%
$ 9.31 million $ 40,880
Dec 15, 1 AM $ 0.443
+0.11%
$ 9.3 million $ 40,869
Dec 15, 12 AM $ 0.443
-0.05%
$ 9.29 million $ 40,897
Dec 14, 11 PM $ 0.443
-0.05%
$ 9.3 million $ 40,951
Dec 14, 10 PM $ 0.443
+0.05%
$ 9.3 million $ 40,959
Dec 14, 9 PM $ 0.443
-0.02%
$ 9.3 million $ 40,885
Dec 14, 8 PM $ 0.443
+0.23%
$ 9.3 million $ 40,932
Dec 14, 7 PM $ 0.442
-0.09%
$ 9.28 million $ 40,943
Dec 14, 6 PM $ 0.442
-0.05%
$ 9.29 million $ 40,908
Dec 14, 5 PM $ 0.443
-0.09%
$ 9.29 million $ 41,021
Dec 14, 4 PM $ 0.443
+0.02%
$ 9.3 million $ 41,087
Dec 14, 3 PM $ 0.443
+0.00%
$ 9.29 million $ 40,906
Dec 14, 2 PM $ 0.443
+0.02%
$ 9.29 million $ 40,657
Dec 14, 1 PM $ 0.442
+0.05%
$ 9.29 million $ 40,696
Dec 14, 12 PM $ 0.442
-0.07%
$ 9.29 million $ 40,749
Dec 14, 11 AM $ 0.443
-0.05%
$ 9.3 million $ 40,771
Dec 14, 10 AM $ 0.443
-0.05%
$ 9.3 million $ 40,665
Dec 14, 9 AM $ 0.443
+0.09%
$ 9.3 million $ 40,993
Dec 14, 8 AM $ 0.443
+0.07%
$ 9.3 million $ 40,982
Dec 14, 7 AM $ 0.442
-0.07%
$ 9.29 million $ 41,272
Dec 14, 6 AM $ 0.443
-0.02%
$ 9.29 million $ 41,284
Dec 14, 5 AM $ 0.443
+0.05%
$ 9.29 million $ 41,479
Dec 14, 4 AM $ 0.442
-0.07%
$ 9.29 million $ 41,487
Dec 14, 3 AM $ 0.443
-0.05%
$ 9.29 million $ 41,566
Dec 14, 2 AM $ 0.443
+0.07%
$ 9.3 million $ 41,489
Dec 14, 1 AM $ 0.442
+0.11%
$ 9.29 million $ 41,513
Dec 14, 12 AM $ 0.442
+0.07%
$ 9.28 million $ 41,511