NKCL Classic Historical Data

NKCLC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.547
-0.02%
$11.49 million $1,275
Apr 25, 6 PM $0.547
-0.09%
$11.48 million $1,275
Apr 25, 5 PM $0.547
-0.04%
$11.49 million $1,272
Apr 25, 4 PM $0.547
+0.04%
$11.5 million $1,281
Apr 25, 3 PM $0.547
+0.00%
$11.49 million $1,283
Apr 25, 2 PM $0.547
-0.04%
$11.48 million $1,288
Apr 25, 1 PM $0.547
-0.07%
$11.49 million $1,296
Apr 25, 12 PM $0.547
+0.00%
$11.5 million $1,289
Apr 25, 11 AM $0.547
+0.00%
$11.49 million $1,311
Apr 25, 10 AM $0.547
+0.05%
$11.5 million $1,320
Apr 25, 9 AM $0.547
+0.00%
$11.5 million $1,324
Apr 25, 8 AM $0.547
+0.02%
$11.5 million $1,344
Apr 25, 7 AM $0.547
-0.04%
$11.49 million $1,348
Apr 25, 6 AM $0.547
-0.11%
$11.5 million $1,364
Apr 25, 5 AM $0.548
-0.11%
$11.51 million $1,366
Apr 25, 4 AM $0.55
+0.09%
$11.54 million $1,368
Apr 25, 3 AM $0.549
-0.04%
$11.53 million $1,368
Apr 25, 2 AM $0.548
+0.05%
$11.52 million $1,368
Apr 25, 1 AM $0.548
-0.04%
$11.52 million $1,397
Apr 25, 12 AM $0.549
+0.05%
$11.52 million $1,400
Apr 24, 11 PM $0.549
+0.00%
$11.52 million $1,402
Apr 24, 10 PM $0.549
+0.15%
$11.52 million $1,410
Apr 24, 9 PM $0.548
-0.02%
$11.51 million $1,402
Apr 24, 8 PM $0.548
-0.02%
$11.52 million $1,417
Apr 24, 7 PM $0.55
+0.00%
$11.54 million $1,416
Apr 24, 6 PM $0.548
-0.22%
$11.51 million $1,414
Apr 24, 5 PM $0.549
+0.18%
$11.53 million $1,416
Apr 24, 4 PM $0.548
+0.05%
$11.51 million $1,418
Apr 24, 3 PM $0.548
+0.11%
$11.51 million $1,415
Apr 24, 2 PM $0.547
-0.51%
$11.5 million $1,423
Apr 24, 1 PM $0.55
+0.05%
$11.56 million $1,420
Apr 24, 12 PM $0.55
+0.13%
$11.55 million $1,428
Apr 24, 11 AM $0.549
-0.02%
$11.54 million $1,428
Apr 24, 10 AM $0.55
+0.05%
$11.54 million $1,428
Apr 24, 9 AM $0.549
+0.00%
$11.53 million $1,417
Apr 24, 8 AM $0.549
+0.05%
$11.53 million $1,414
Apr 24, 7 AM $0.549
-0.05%
$11.53 million $1,415
Apr 24, 6 AM $0.549
-0.04%
$11.52 million $1,423
Apr 24, 5 AM $0.549
+0.00%
$11.53 million $1,418
Apr 24, 4 AM $0.549
+0.02%
$11.54 million $1,418
Apr 24, 3 AM $0.549
+0.00%
$11.53 million $1,413
Apr 24, 2 AM $0.549
+0.46%
$11.53 million $1,410
Apr 24, 1 AM $0.547
+0.04%
$11.48 million $1,381
Apr 24, 12 AM $0.547
+0.07%
$11.48 million $1,377
Apr 23, 11 PM $0.546
-0.09%
$11.47 million $1,376
Apr 23, 10 PM $0.547
+0.04%
$11.48 million $1,367
Apr 23, 9 PM $0.546
+0.05%
$11.47 million $1,373
Apr 23, 8 PM $0.546
+0.00%
$11.46 million $1,364
Apr 23, 7 PM $0.546
-0.04%
$11.47 million $1,365
Apr 23, 6 PM $0.546
-0.04%
$11.47 million $1,356