NKCL Classic Historical Data

NKCLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.442
+0.07%
$ 9.28 million $ 41,511
Dec 13, 11 PM $ 0.442
+0.00%
$ 9.28 million $ 41,521
Dec 13, 10 PM $ 0.442
+0.00%
$ 9.28 million $ 41,583
Dec 13, 9 PM $ 0.442
+0.05%
$ 9.28 million $ 41,605
Dec 13, 8 PM $ 0.442
-0.14%
$ 9.28 million $ 41,523
Dec 13, 7 PM $ 0.442
-0.05%
$ 9.29 million $ 41,395
Dec 13, 6 PM $ 0.443
+0.02%
$ 9.29 million $ 41,415
Dec 13, 5 PM $ 0.443
-0.05%
$ 9.29 million $ 41,435
Dec 13, 4 PM $ 0.443
+0.02%
$ 9.3 million $ 41,222
Dec 13, 3 PM $ 0.443
+0.02%
$ 9.3 million $ 41,112
Dec 13, 2 PM $ 0.443
+0.05%
$ 9.29 million $ 41,211
Dec 13, 1 PM $ 0.442
-0.05%
$ 9.29 million $ 41,149
Dec 13, 12 PM $ 0.443
+0.00%
$ 9.29 million $ 41,146
Dec 13, 11 AM $ 0.443
+0.02%
$ 9.3 million $ 41,249
Dec 13, 10 AM $ 0.443
+0.09%
$ 9.29 million $ 41,299
Dec 13, 9 AM $ 0.442
+0.02%
$ 9.29 million $ 40,812
Dec 13, 8 AM $ 0.442
-0.02%
$ 9.29 million $ 40,760
Dec 13, 7 AM $ 0.442
-0.09%
$ 9.29 million $ 40,742
Dec 13, 6 AM $ 0.443
+0.02%
$ 9.3 million $ 40,655
Dec 13, 5 AM $ 0.443
+0.07%
$ 9.29 million $ 40,711
Dec 13, 4 AM $ 0.443
+0.09%
$ 9.29 million $ 40,712
Dec 13, 3 AM $ 0.442
+0.07%
$ 9.29 million $ 40,638
Dec 13, 2 AM $ 0.442
+0.00%
$ 9.28 million $ 40,639
Dec 13, 1 AM $ 0.442
+0.00%
$ 9.29 million $ 40,650
Dec 13, 12 AM $ 0.442
-0.05%
$ 9.29 million $ 40,701
Dec 12, 11 PM $ 0.443
+0.05%
$ 9.29 million $ 40,613
Dec 12, 10 PM $ 0.442
+0.02%
$ 9.29 million $ 40,392
Dec 12, 9 PM $ 0.442
-0.05%
$ 9.28 million $ 40,419
Dec 12, 8 PM $ 0.442
-0.09%
$ 9.29 million $ 40,292
Dec 12, 7 PM $ 0.443
+0.05%
$ 9.29 million $ 40,381
Dec 12, 6 PM $ 0.442
-0.07%
$ 9.29 million $ 40,375
Dec 12, 5 PM $ 0.443
-0.02%
$ 9.3 million $ 40,325
Dec 12, 4 PM $ 0.443
+0.02%
$ 9.3 million $ 40,416
Dec 12, 3 PM $ 0.443
-0.02%
$ 9.3 million $ 40,845
Dec 12, 2 PM $ 0.443
+0.05%
$ 9.3 million $ 40,995
Dec 12, 1 PM $ 0.442
+0.00%
$ 9.29 million $ 41,033
Dec 12, 12 PM $ 0.443
-0.02%
$ 9.29 million $ 41,034
Dec 12, 11 AM $ 0.443
+0.00%
$ 9.29 million $ 40,995
Dec 12, 10 AM $ 0.442
-0.09%
$ 9.29 million $ 40,986
Dec 12, 9 AM $ 0.443
+0.11%
$ 9.3 million $ 41,468
Dec 12, 8 AM $ 0.442
-0.09%
$ 9.29 million $ 41,354
Dec 12, 7 AM $ 0.443
+0.00%
$ 9.3 million $ 41,414
Dec 12, 6 AM $ 0.443
+0.09%
$ 9.3 million $ 41,459
Dec 12, 5 AM $ 0.442
-0.02%
$ 9.29 million $ 41,498
Dec 12, 4 AM $ 0.442
-0.07%
$ 9.29 million $ 41,545
Dec 12, 3 AM $ 0.442
-0.02%
$ 9.29 million $ 41,590
Dec 12, 2 AM $ 0.443
+0.09%
$ 9.29 million $ 41,608
Dec 12, 1 AM $ 0.442
-0.05%
$ 9.28 million $ 41,689
Dec 12, 12 AM $ 0.442
-0.02%
$ 9.29 million $ 41,717
Dec 11, 11 PM $ 0.442
-0.11%
$ 9.29 million $ 41,823