NKCL Classic Historical Data

NKCLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.442
-0.11%
$ 9.29 million $ 41,823
Dec 11, 10 PM $ 0.443
+0.00%
$ 9.29 million $ 41,981
Dec 11, 9 PM $ 0.443
+0.00%
$ 9.29 million $ 42,128
Dec 11, 8 PM $ 0.443
+0.07%
$ 9.29 million $ 42,402
Dec 11, 7 PM $ 0.442
+0.09%
$ 9.29 million $ 42,543
Dec 11, 6 PM $ 0.442
+0.02%
$ 9.28 million $ 42,699
Dec 11, 5 PM $ 0.442
+0.02%
$ 9.28 million $ 42,677
Dec 11, 4 PM $ 0.442
-0.07%
$ 9.28 million $ 42,834
Dec 11, 3 PM $ 0.443
+0.05%
$ 9.29 million $ 42,595
Dec 11, 2 PM $ 0.442
+0.05%
$ 9.29 million $ 42,584
Dec 11, 1 PM $ 0.442
-0.02%
$ 9.28 million $ 42,545
Dec 11, 12 PM $ 0.442
-0.07%
$ 9.29 million $ 42,588
Dec 11, 11 AM $ 0.443
-0.05%
$ 9.29 million $ 42,293
Dec 11, 10 AM $ 0.443
+0.05%
$ 9.3 million $ 42,295
Dec 11, 9 AM $ 0.443
+0.05%
$ 9.29 million $ 42,276
Dec 11, 8 AM $ 0.443
-0.02%
$ 9.29 million $ 42,427
Dec 11, 7 AM $ 0.443
+0.00%
$ 9.29 million $ 42,393
Dec 11, 6 AM $ 0.443
+0.11%
$ 9.29 million $ 42,303
Dec 11, 5 AM $ 0.442
-0.02%
$ 9.28 million $ 42,027
Dec 11, 4 AM $ 0.442
+0.00%
$ 9.29 million $ 41,900
Dec 11, 3 AM $ 0.442
-0.05%
$ 9.29 million $ 41,951
Dec 11, 2 AM $ 0.443
+0.02%
$ 9.29 million $ 41,853
Dec 11, 1 AM $ 0.443
+0.02%
$ 9.29 million $ 41,781
Dec 11, 12 AM $ 0.442
+0.02%
$ 9.29 million $ 41,487
Dec 10, 11 PM $ 0.442
+0.00%
$ 9.29 million $ 41,108
Dec 10, 10 PM $ 0.442
-0.05%
$ 9.29 million $ 40,741
Dec 10, 9 PM $ 0.442
+0.11%
$ 9.29 million $ 40,349
Dec 10, 8 PM $ 0.442
-0.11%
$ 9.28 million $ 40,249
Dec 10, 7 PM $ 0.442
-0.07%
$ 9.29 million $ 40,137
Dec 10, 6 PM $ 0.443
+0.05%
$ 9.29 million $ 39,987
Dec 10, 5 PM $ 0.443
+0.00%
$ 9.29 million $ 39,937
Dec 10, 4 PM $ 0.443
+0.07%
$ 9.3 million $ 39,893
Dec 10, 3 PM $ 0.443
+0.09%
$ 9.29 million $ 40,055
Dec 10, 2 PM $ 0.442
-0.02%
$ 9.29 million $ 40,044
Dec 10, 1 PM $ 0.442
-0.07%
$ 9.29 million $ 40,034
Dec 10, 12 PM $ 0.442
-0.09%
$ 9.29 million $ 40,064
Dec 10, 11 AM $ 0.443
+0.02%
$ 9.3 million $ 40,113
Dec 10, 10 AM $ 0.443
+0.07%
$ 9.29 million $ 39,894
Dec 10, 9 AM $ 0.442
+0.00%
$ 9.29 million $ 39,892
Dec 10, 8 AM $ 0.442
+0.05%
$ 9.29 million $ 39,908
Dec 10, 7 AM $ 0.442
-0.07%
$ 9.29 million $ 39,826
Dec 10, 6 AM $ 0.443
+0.02%
$ 9.29 million $ 39,555
Dec 10, 5 AM $ 0.443
+0.02%
$ 9.3 million $ 39,701
Dec 10, 4 AM $ 0.443
-0.02%
$ 9.29 million $ 39,582
Dec 10, 3 AM $ 0.442
+0.00%
$ 9.29 million $ 39,463
Dec 10, 2 AM $ 0.442
-0.05%
$ 9.29 million $ 39,369
Dec 10, 1 AM $ 0.443
-0.05%
$ 9.29 million $ 39,355
Dec 10, 12 AM $ 0.443
+0.00%
$ 9.3 million $ 39,349
Dec 9, 11 PM $ 0.443
-0.05%
$ 9.29 million $ 39,250
Dec 9, 10 PM $ 0.443
+0.07%
$ 9.29 million $ 39,122