NKCL Classic Historical Data

NKCLC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.546
-0.04%
$11.47 million $1,356
Apr 23, 5 PM $0.546
-0.02%
$11.47 million $1,360
Apr 23, 4 PM $0.546
+0.00%
$11.47 million $1,362
Apr 23, 3 PM $0.547
+0.05%
$11.48 million $1,362
Apr 23, 2 PM $0.547
-0.02%
$11.48 million $1,352
Apr 23, 1 PM $0.546
+0.04%
$11.47 million $1,344
Apr 23, 12 PM $0.546
+0.05%
$11.47 million $1,340
Apr 23, 11 AM $0.546
-0.16%
$11.46 million $1,351
Apr 23, 10 AM $0.547
+0.09%
$11.48 million $1,354
Apr 23, 9 AM $0.546
-0.05%
$11.47 million $1,359
Apr 23, 8 AM $0.546
-0.02%
$11.47 million $1,363
Apr 23, 7 AM $0.547
+0.02%
$11.48 million $1,352
Apr 23, 6 AM $0.547
+0.05%
$11.48 million $1,349
Apr 23, 5 AM $0.547
+0.13%
$11.48 million $1,351
Apr 23, 4 AM $0.546
-0.02%
$11.46 million $1,354
Apr 23, 3 AM $0.546
-0.04%
$11.47 million $1,355
Apr 23, 2 AM $0.546
+0.00%
$11.48 million $1,365
Apr 23, 1 AM $0.546
+0.00%
$11.47 million $1,357
Apr 23, 12 AM $0.547
+0.02%
$11.48 million $1,354
Apr 22, 11 PM $0.547
+0.13%
$11.48 million $1,354
Apr 22, 10 PM $0.546
-0.02%
$11.47 million $1,359
Apr 22, 9 PM $0.546
-0.11%
$11.47 million $1,352
Apr 22, 8 PM $0.547
+0.04%
$11.48 million $1,349
Apr 22, 7 PM $0.546
+0.07%
$11.47 million $1,353
Apr 22, 6 PM $0.546
-0.05%
$11.47 million $1,368
Apr 22, 5 PM $0.547
+0.11%
$11.48 million $1,368
Apr 22, 4 PM $0.546
+0.09%
$11.48 million $1,362
Apr 22, 3 PM $0.546
+0.02%
$11.47 million $1,357
Apr 22, 2 PM $0.546
+0.00%
$11.47 million $1,358
Apr 22, 1 PM $0.546
+0.07%
$11.47 million $1,361
Apr 22, 12 PM $0.546
+0.00%
$11.47 million $1,358
Apr 22, 11 AM $0.545
-0.05%
$11.45 million $1,352
Apr 22, 10 AM $0.546
+0.06%
$11.46 million $1,351
Apr 22, 9 AM $0.546
+0.04%
$11.46 million $1,353
Apr 22, 8 AM $0.546
+0.02%
$11.46 million $1,356
Apr 22, 7 AM $0.546
+0.07%
$11.46 million $1,362
Apr 22, 6 AM $0.546
+0.17%
$11.46 million $1,356
Apr 22, 5 AM $0.545
-0.11%
$11.45 million $1,361
Apr 22, 4 AM $0.546
+0.15%
$11.47 million $1,357
Apr 22, 3 AM $0.545
-0.04%
$11.44 million $1,353
Apr 22, 2 AM $0.545
-0.11%
$11.45 million $1,343
Apr 22, 1 AM $0.545
+0.06%
$11.45 million $1,346
Apr 22, 12 AM $0.545
+0.00%
$11.45 million $1,348
Apr 21, 11 PM $0.545
+0.07%
$11.45 million $1,351
Apr 21, 10 PM $0.544
+0.00%
$11.43 million $1,348
Apr 21, 9 PM $0.544
+0.06%
$11.43 million $1,352
Apr 21, 8 PM $0.544
-0.02%
$11.43 million $1,351
Apr 21, 7 PM $0.545
-0.11%
$11.44 million $1,348
Apr 21, 6 PM $0.545
+0.06%
$11.45 million $1,339
Apr 21, 5 PM $0.545
-0.04%
$11.44 million $1,342