NKCL Classic Historical Data

NKCLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.443
-0.05%
$ 9.29 million $ 39,250
Dec 9, 10 PM $ 0.443
+0.07%
$ 9.29 million $ 39,122
Dec 9, 9 PM $ 0.443
+0.05%
$ 9.29 million $ 39,420
Dec 9, 8 PM $ 0.442
-0.07%
$ 9.29 million $ 39,424
Dec 9, 7 PM $ 0.443
+0.00%
$ 9.29 million $ 39,436
Dec 9, 6 PM $ 0.443
+0.02%
$ 9.3 million $ 39,458
Dec 9, 5 PM $ 0.443
+0.02%
$ 9.29 million $ 39,543
Dec 9, 4 PM $ 0.443
-0.05%
$ 9.29 million $ 39,539
Dec 9, 3 PM $ 0.443
+0.07%
$ 9.3 million $ 39,530
Dec 9, 2 PM $ 0.442
-0.05%
$ 9.29 million $ 39,541
Dec 9, 1 PM $ 0.443
+0.00%
$ 9.29 million $ 39,538
Dec 9, 12 PM $ 0.442
-0.07%
$ 9.29 million $ 39,428
Dec 9, 11 AM $ 0.443
+0.00%
$ 9.3 million $ 39,559
Dec 9, 10 AM $ 0.443
+0.02%
$ 9.3 million $ 39,920
Dec 9, 9 AM $ 0.442
-0.02%
$ 9.29 million $ 39,924
Dec 9, 8 AM $ 0.443
-0.05%
$ 9.29 million $ 39,922
Dec 9, 7 AM $ 0.443
-0.02%
$ 9.3 million $ 40,014
Dec 9, 6 AM $ 0.443
+0.02%
$ 9.3 million $ 40,358
Dec 9, 5 AM $ 0.443
+0.00%
$ 9.3 million $ 40,530
Dec 9, 4 AM $ 0.443
+0.07%
$ 9.3 million $ 40,624
Dec 9, 3 AM $ 0.443
-0.05%
$ 9.29 million $ 40,604
Dec 9, 2 AM $ 0.443
+0.02%
$ 9.3 million $ 40,623
Dec 9, 1 AM $ 0.443
+0.00%
$ 9.3 million $ 40,585
Dec 9, 12 AM $ 0.443
-0.02%
$ 9.3 million $ 40,566
Dec 8, 11 PM $ 0.443
+0.00%
$ 9.3 million $ 41,097
Dec 8, 10 PM $ 0.443
+0.00%
$ 9.3 million $ 41,537
Dec 8, 9 PM $ 0.443
+0.05%
$ 9.29 million $ 41,386
Dec 8, 8 PM $ 0.442
+0.07%
$ 9.29 million $ 41,325
Dec 8, 7 PM $ 0.442
+0.09%
$ 9.28 million $ 41,152
Dec 8, 6 PM $ 0.442
-0.07%
$ 9.28 million $ 41,100
Dec 8, 5 PM $ 0.442
-0.11%
$ 9.28 million $ 41,044
Dec 8, 4 PM $ 0.443
+0.02%
$ 9.29 million $ 40,926
Dec 8, 3 PM $ 0.442
+0.07%
$ 9.29 million $ 40,971
Dec 8, 2 PM $ 0.442
-0.02%
$ 9.28 million $ 40,947
Dec 8, 1 PM $ 0.442
+0.05%
$ 9.28 million $ 41,007
Dec 8, 12 PM $ 0.442
+0.00%
$ 9.28 million $ 40,902
Dec 8, 11 AM $ 0.442
+0.00%
$ 9.27 million $ 40,847
Dec 8, 10 AM $ 0.442
-0.05%
$ 9.28 million $ 40,606
Dec 8, 9 AM $ 0.442
-0.02%
$ 9.28 million $ 40,515
Dec 8, 8 AM $ 0.442
+0.00%
$ 9.28 million $ 40,237
Dec 8, 7 AM $ 0.442
+0.02%
$ 9.27 million $ 40,132
Dec 8, 6 AM $ 0.442
+0.00%
$ 9.27 million $ 40,075
Dec 8, 5 AM $ 0.441
+0.02%
$ 9.27 million $ 40,104
Dec 8, 4 AM $ 0.441
-0.05%
$ 9.27 million $ 40,121
Dec 8, 3 AM $ 0.442
+0.00%
$ 9.27 million $ 40,188
Dec 8, 2 AM $ 0.441
+0.02%
$ 9.27 million $ 40,002
Dec 8, 1 AM $ 0.441
-0.09%
$ 9.27 million $ 40,000
Dec 8, 12 AM $ 0.442
+0.09%
$ 9.28 million $ 40,227
Dec 7, 11 PM $ 0.442
+0.05%
$ 9.27 million $ 40,021
Dec 7, 10 PM $ 0.432
+0.00%
$ 9.07 million $ 40,014