NKCL Classic Historical Data

NKCLC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.545
+0.20%
$11.44 million $1,358
Apr 19, 3 PM $0.544
+0.18%
$11.43 million $1,359
Apr 19, 2 PM $0.543
-0.28%
$11.41 million $1,347
Apr 19, 1 PM $0.545
+0.13%
$11.44 million $1,355
Apr 19, 12 PM $0.544
-0.02%
$11.43 million $1,353
Apr 19, 11 AM $0.544
-0.06%
$11.42 million $1,358
Apr 19, 10 AM $0.543
-0.07%
$11.41 million $1,359
Apr 19, 9 AM $0.544
-0.11%
$11.42 million $1,363
Apr 19, 8 AM $0.544
-0.07%
$11.42 million $1,361
Apr 19, 7 AM $0.544
-0.09%
$11.42 million $1,362
Apr 19, 6 AM $0.544
+0.07%
$11.43 million $1,362
Apr 19, 5 AM $0.544
-0.06%
$11.42 million $1,360
Apr 19, 4 AM $0.544
-0.06%
$11.43 million $1,360
Apr 19, 3 AM $0.545
+0.09%
$11.44 million $1,359
Apr 19, 2 AM $0.544
+0.04%
$11.43 million $1,359
Apr 19, 1 AM $0.544
-0.15%
$11.43 million $1,363
Apr 19, 12 AM $0.544
+0.09%
$11.43 million $1,366
Apr 18, 11 PM $0.545
+0.06%
$11.45 million $1,364
Apr 18, 10 PM $0.545
+0.07%
$11.44 million $1,364
Apr 18, 9 PM $0.544
+0.09%
$11.43 million $1,356
Apr 18, 8 PM $0.544
+0.07%
$11.42 million $1,353
Apr 18, 7 PM $0.543
-0.07%
$11.41 million $1,355
Apr 18, 6 PM $0.544
-0.11%
$11.43 million $1,348
Apr 18, 5 PM $0.545
+0.02%
$11.44 million $1,353
Apr 18, 4 PM $0.545
+0.18%
$11.44 million $1,351
Apr 18, 3 PM $0.544
-0.04%
$11.43 million $1,349
Apr 18, 2 PM $0.544
-0.07%
$11.43 million $1,352
Apr 18, 1 PM $0.544
-0.13%
$11.43 million $1,351
Apr 18, 12 PM $0.545
+0.18%
$11.44 million $1,345
Apr 18, 11 AM $0.544
-0.13%
$11.43 million $1,342
Apr 18, 10 AM $0.545
+0.02%
$11.44 million $1,338
Apr 18, 9 AM $0.545
+0.02%
$11.44 million $1,341
Apr 18, 8 AM $0.545
+0.02%
$11.44 million $1,342
Apr 18, 7 AM $0.545
+0.09%
$11.44 million $1,348
Apr 18, 6 AM $0.544
-0.02%
$11.43 million $1,346
Apr 18, 5 AM $0.544
-0.09%
$11.43 million $1,343
Apr 18, 4 AM $0.544
-0.02%
$11.43 million $1,348
Apr 18, 3 AM $0.544
-0.06%
$11.42 million $1,350
Apr 18, 2 AM $0.544
-0.07%
$11.42 million $1,351
Apr 18, 1 AM $0.544
+0.11%
$11.43 million $1,351
Apr 18, 12 AM $0.544
+0.02%
$11.42 million $1,348
Apr 17, 11 PM $0.544
+0.00%
$11.42 million $1,355
Apr 17, 10 PM $0.544
+0.06%
$11.42 million $1,358
Apr 17, 9 PM $0.543
+0.02%
$11.41 million $1,357
Apr 17, 8 PM $0.543
-0.07%
$11.41 million $1,362
Apr 17, 7 PM $0.544
-0.18%
$11.42 million $1,364
Apr 17, 6 PM $0.545
+0.00%
$11.44 million $1,364
Apr 17, 5 PM $0.545
+0.15%
$11.44 million $1,365
Apr 17, 4 PM $0.544
+0.00%
$11.43 million $1,362
Apr 17, 3 PM $0.544
+0.04%
$11.43 million $1,367