NKCL Classic Historical Data

NKCLC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.544
+0.04%
$11.43 million $1,367
Apr 17, 2 PM $0.544
-0.02%
$11.42 million $1,369
Apr 17, 1 PM $0.544
+0.06%
$11.42 million $1,371
Apr 17, 12 PM $0.544
-0.04%
$11.42 million $1,370
Apr 17, 11 AM $0.544
+0.02%
$11.42 million $1,371
Apr 17, 10 AM $0.543
+0.02%
$11.41 million $1,376
Apr 17, 9 AM $0.544
+0.06%
$11.42 million $1,373
Apr 17, 8 AM $0.543
-0.02%
$11.41 million $1,416
Apr 17, 7 AM $0.543
-0.09%
$11.41 million $1,419
Apr 17, 6 AM $0.544
+0.18%
$11.43 million $1,442
Apr 17, 5 AM $0.543
-0.11%
$11.41 million $1,468
Apr 17, 4 AM $0.544
+0.11%
$11.43 million $1,485
Apr 17, 3 AM $0.544
+0.04%
$11.42 million $1,484
Apr 17, 2 AM $0.544
+0.04%
$11.42 million $1,508
Apr 17, 1 AM $0.543
+0.06%
$11.41 million $1,517
Apr 17, 12 AM $0.543
-0.04%
$11.41 million $1,607
Apr 16, 11 PM $0.544
+0.29%
$11.43 million $1,663
Apr 16, 10 PM $0.543
+0.24%
$11.41 million $1,720
Apr 16, 9 PM $0.542
-0.13%
$11.38 million $1,782
Apr 16, 8 PM $0.543
+0.22%
$11.41 million $1,838
Apr 16, 7 PM $0.542
+0.04%
$11.39 million $1,890
Apr 16, 6 PM $0.542
-0.06%
$11.39 million $1,950
Apr 16, 5 PM $0.542
+0.06%
$11.39 million $2,002
Apr 16, 4 PM $0.543
+0.06%
$11.4 million $2,064
Apr 16, 3 PM $0.542
-0.07%
$11.38 million $2,117
Apr 16, 2 PM $0.542
+0.02%
$11.39 million $2,182
Apr 16, 1 PM $0.542
+0.00%
$11.38 million $2,236
Apr 16, 12 PM $0.542
-0.06%
$11.38 million $2,291
Apr 16, 11 AM $0.542
+0.06%
$11.39 million $2,552
Apr 16, 10 AM $0.542
+0.02%
$11.38 million $2,618
Apr 16, 9 AM $0.542
-0.53%
$11.38 million $2,678
Apr 16, 8 AM $0.522
-2.01%
$10.97 million $2,737
Apr 16, 7 AM $0.532
+0.09%
$11.18 million $2,738
Apr 16, 1 AM $0.602
+0.00%
$12.64 million $2,971
Apr 16, 12 AM $0.603
+1.07%
$12.66 million $2,968
Apr 15, 11 PM $0.601
-0.82%
$12.62 million $2,973
Apr 15, 10 PM $0.605
+1.27%
$12.71 million $2,968
Apr 15, 9 PM $0.603
+1.96%
$12.67 million $2,968
Apr 15, 8 PM $0.593
+4.02%
$12.46 million $2,970
Apr 15, 7 PM $0.585
-0.10%
$12.29 million $2,976
Apr 15, 6 PM $0.572
+0.42%
$12.02 million $2,977
Apr 15, 5 PM $0.57
-2.96%
$11.97 million $2,976
Apr 15, 4 PM $0.587
+1.03%
$12.33 million $2,977
Apr 15, 3 PM $0.591
+3.04%
$12.4 million $2,977
Apr 15, 2 PM $0.573
+0.72%
$12.04 million $2,972
Apr 15, 1 PM $0.569
-2.10%
$11.95 million $2,971
Apr 15, 12 PM $0.604
-0.48%
$12.68 million $2,879
Apr 15, 11 AM $0.607
-1.01%
$12.74 million $2,774
Apr 15, 10 AM $0.612
-0.03%
$12.86 million $2,762
Apr 15, 9 AM $0.61
-0.26%
$12.81 million $2,759