NKCL Classic Historical Data

NKCLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.432
-0.05%
$ 9.07 million $ 39,279
Dec 5, 8 PM $ 0.432
+0.07%
$ 9.07 million $ 39,243
Dec 5, 7 PM $ 0.431
-0.07%
$ 9.06 million $ 39,327
Dec 5, 6 PM $ 0.432
+0.00%
$ 9.07 million $ 39,318
Dec 5, 5 PM $ 0.432
+0.05%
$ 9.07 million $ 39,320
Dec 5, 4 PM $ 0.431
-0.05%
$ 9.06 million $ 39,365
Dec 5, 3 PM $ 0.432
+0.02%
$ 9.07 million $ 39,445
Dec 5, 2 PM $ 0.432
-0.02%
$ 9.07 million $ 39,493
Dec 5, 1 PM $ 0.432
+0.02%
$ 9.07 million $ 39,388
Dec 5, 12 PM $ 0.432
+0.00%
$ 9.07 million $ 39,312
Dec 5, 11 AM $ 0.432
+0.05%
$ 9.07 million $ 39,621
Dec 5, 10 AM $ 0.432
-0.02%
$ 9.06 million $ 39,403
Dec 5, 9 AM $ 0.432
+0.00%
$ 9.07 million $ 39,472
Dec 5, 8 AM $ 0.432
+0.00%
$ 9.07 million $ 39,763
Dec 5, 7 AM $ 0.432
-0.09%
$ 9.07 million $ 39,411
Dec 5, 6 AM $ 0.432
+0.00%
$ 9.07 million $ 39,350
Dec 5, 5 AM $ 0.432
+0.00%
$ 9.07 million $ 39,541
Dec 5, 4 AM $ 0.432
+0.09%
$ 9.07 million $ 39,596
Dec 5, 3 AM $ 0.432
-0.07%
$ 9.06 million $ 39,511
Dec 5, 2 AM $ 0.432
+0.00%
$ 9.07 million $ 39,754
Dec 5, 1 AM $ 0.432
+0.05%
$ 9.07 million $ 39,681
Dec 5, 12 AM $ 0.432
-0.07%
$ 9.06 million $ 39,559
Dec 4, 11 PM $ 0.432
+0.07%
$ 9.07 million $ 39,572
Dec 4, 10 PM $ 0.431
-0.02%
$ 9.06 million $ 39,665
Dec 4, 9 PM $ 0.431
-0.02%
$ 9.06 million $ 39,739
Dec 4, 8 PM $ 0.432
-0.05%
$ 9.06 million $ 39,699
Dec 4, 7 PM $ 0.432
-0.02%
$ 9.07 million $ 39,490
Dec 4, 6 PM $ 0.432
+0.02%
$ 9.07 million $ 39,437
Dec 4, 5 PM $ 0.432
-0.02%
$ 9.07 million $ 39,521
Dec 4, 4 PM $ 0.432
+0.07%
$ 9.07 million $ 39,768
Dec 4, 3 PM $ 0.432
+0.02%
$ 9.07 million $ 39,822
Dec 4, 2 PM $ 0.432
+0.12%
$ 9.07 million $ 39,729
Dec 4, 1 PM $ 0.432
+0.00%
$ 9.07 million $ 39,688
Dec 4, 12 PM $ 0.432
-0.05%
$ 9.07 million $ 39,679
Dec 4, 11 AM $ 0.432
+0.00%
$ 9.07 million $ 39,659
Dec 4, 10 AM $ 0.432
+0.09%
$ 9.07 million $ 39,500
Dec 4, 9 AM $ 0.431
-0.02%
$ 9.06 million $ 39,515
Dec 4, 8 AM $ 0.432
+0.02%
$ 9.06 million $ 39,527
Dec 4, 7 AM $ 0.432
-0.07%
$ 9.06 million $ 39,782
Dec 4, 6 AM $ 0.432
-0.02%
$ 9.07 million $ 39,988
Dec 4, 5 AM $ 0.432
+0.09%
$ 9.07 million $ 39,982
Dec 4, 4 AM $ 0.431
-0.09%
$ 9.06 million $ 39,953
Dec 4, 3 AM $ 0.432
+0.09%
$ 9.07 million $ 40,042
Dec 4, 2 AM $ 0.432
+0.00%
$ 9.07 million $ 40,095
Dec 4, 1 AM $ 0.432
+0.00%
$ 9.07 million $ 40,242
Dec 4, 12 AM $ 0.432
+0.12%
$ 9.07 million $ 40,259
Dec 3, 11 PM $ 0.432
-0.07%
$ 9.06 million $ 40,356
Dec 3, 10 PM $ 0.432
-0.07%
$ 9.07 million $ 40,134
Dec 3, 9 PM $ 0.432
+0.07%
$ 9.07 million $ 40,168
Dec 3, 8 PM $ 0.432
+0.05%
$ 9.07 million $ 40,117