NKCL Classic Historical Data

NKCLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.432
+0.05%
$ 9.07 million $ 40,117
Dec 3, 7 PM $ 0.431
-0.02%
$ 9.06 million $ 40,315
Dec 3, 6 PM $ 0.432
+0.00%
$ 9.06 million $ 40,256
Dec 3, 5 PM $ 0.432
-0.02%
$ 9.07 million $ 40,212
Dec 3, 4 PM $ 0.432
-0.02%
$ 9.07 million $ 40,150
Dec 3, 3 PM $ 0.432
+0.05%
$ 9.07 million $ 40,172
Dec 3, 2 PM $ 0.432
-0.09%
$ 9.07 million $ 40,281
Dec 3, 1 PM $ 0.432
+0.02%
$ 9.07 million $ 40,066
Dec 3, 12 PM $ 0.432
-0.05%
$ 9.07 million $ 40,004
Dec 3, 11 AM $ 0.432
-0.05%
$ 9.07 million $ 39,845
Dec 3, 10 AM $ 0.432
+0.05%
$ 9.07 million $ 40,084
Dec 3, 9 AM $ 0.432
-0.02%
$ 9.07 million $ 39,983
Dec 3, 8 AM $ 0.432
-0.02%
$ 9.07 million $ 39,932
Dec 3, 7 AM $ 0.432
+0.02%
$ 9.07 million $ 39,841
Dec 3, 6 AM $ 0.432
-0.12%
$ 9.06 million $ 39,634
Dec 3, 5 AM $ 0.432
+0.09%
$ 9.07 million $ 39,684
Dec 3, 4 AM $ 0.432
-0.02%
$ 9.06 million $ 39,614
Dec 3, 3 AM $ 0.431
-0.05%
$ 9.06 million $ 39,599
Dec 3, 2 AM $ 0.431
-0.05%
$ 9.06 million $ 39,727
Dec 3, 1 AM $ 0.432
+0.00%
$ 9.07 million $ 39,595
Dec 3, 12 AM $ 0.432
-0.02%
$ 9.07 million $ 39,550
Dec 2, 11 PM $ 0.432
-0.07%
$ 9.07 million $ 39,490
Dec 2, 10 PM $ 0.432
+0.07%
$ 9.07 million $ 39,728
Dec 2, 9 PM $ 0.432
+0.07%
$ 9.07 million $ 39,601
Dec 2, 8 PM $ 0.431
-0.05%
$ 9.06 million $ 39,642
Dec 2, 7 PM $ 0.432
-0.07%
$ 9.07 million $ 39,601
Dec 2, 6 PM $ 0.432
+0.09%
$ 9.07 million $ 39,796
Dec 2, 5 PM $ 0.432
+0.07%
$ 9.07 million $ 39,892
Dec 2, 4 PM $ 0.432
-0.05%
$ 9.06 million $ 39,636
Dec 2, 3 PM $ 0.432
-0.02%
$ 9.07 million $ 39,367
Dec 2, 2 PM $ 0.432
+0.05%
$ 9.07 million $ 39,281
Dec 2, 1 PM $ 0.432
-0.02%
$ 9.07 million $ 39,362
Dec 2, 12 PM $ 0.432
-0.05%
$ 9.07 million $ 39,246
Dec 2, 11 AM $ 0.432
+0.05%
$ 9.07 million $ 39,382
Dec 2, 10 AM $ 0.432
+0.00%
$ 9.07 million $ 39,270
Dec 2, 9 AM $ 0.432
+0.02%
$ 9.06 million $ 39,309
Dec 2, 8 AM $ 0.432
+0.02%
$ 9.06 million $ 39,249
Dec 2, 7 AM $ 0.431
-0.07%
$ 9.06 million $ 39,427
Dec 2, 6 AM $ 0.432
+0.00%
$ 9.07 million $ 39,325
Dec 2, 5 AM $ 0.432
+0.02%
$ 9.06 million $ 39,145
Dec 2, 4 AM $ 0.432
+0.00%
$ 9.06 million $ 38,908
Dec 2, 3 AM $ 0.432
-0.07%
$ 9.06 million $ 39,022
Dec 2, 2 AM $ 0.432
-0.07%
$ 9.07 million $ 39,009
Dec 2, 1 AM $ 0.432
+0.14%
$ 9.07 million $ 39,127
Dec 2, 12 AM $ 0.431
-0.05%
$ 9.06 million $ 39,239
Dec 1, 11 PM $ 0.432
+0.00%
$ 9.07 million $ 39,300
Dec 1, 10 PM $ 0.432
+0.02%
$ 9.06 million $ 39,282
Dec 1, 9 PM $ 0.432
+0.02%
$ 9.06 million $ 39,156
Dec 1, 8 PM $ 0.431
-0.02%
$ 9.06 million $ 39,031
Dec 1, 7 PM $ 0.432
-0.07%
$ 9.06 million $ 39,327