NKCL Classic Historical Data

NKCLC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.61
-0.26%
$12.81 million $2,759
Apr 15, 8 AM $0.613
+0.43%
$12.86 million $2,759
Apr 15, 7 AM $0.61
-0.39%
$12.81 million $2,760
Apr 15, 6 AM $0.614
+0.24%
$12.9 million $2,757
Apr 15, 5 AM $0.613
+0.49%
$12.88 million $2,755
Apr 15, 4 AM $0.611
+0.46%
$12.82 million $2,751
Apr 15, 3 AM $0.609
-0.18%
$12.79 million $2,749
Apr 15, 2 AM $0.608
-0.78%
$12.77 million $2,751
Apr 15, 1 AM $0.611
+0.02%
$12.83 million $2,754
Apr 15, 12 AM $0.612
+0.38%
$12.85 million $2,750
Apr 14, 11 PM $0.61
-0.31%
$12.81 million $2,748
Apr 14, 10 PM $0.612
-0.11%
$12.85 million $2,749
Apr 14, 9 PM $0.611
-0.16%
$12.83 million $2,751
Apr 14, 8 PM $0.61
+0.25%
$12.82 million $2,755
Apr 14, 7 PM $0.611
+0.05%
$12.84 million $2,748
Apr 14, 6 PM $0.611
-0.31%
$12.83 million $2,753
Apr 14, 5 PM $0.613
+0.28%
$12.86 million $2,751
Apr 14, 4 PM $0.612
+0.36%
$12.85 million $2,752
Apr 14, 3 PM $0.612
+0.05%
$12.86 million $2,754
Apr 14, 2 PM $0.61
+0.05%
$12.82 million $2,756
Apr 14, 1 PM $0.61
-0.46%
$12.82 million $2,759
Apr 14, 12 PM $0.613
+0.13%
$12.88 million $2,756
Apr 14, 11 AM $0.613
+0.13%
$12.86 million $2,760
Apr 14, 10 AM $0.612
-0.33%
$12.86 million $2,755
Apr 14, 9 AM $0.614
+0.25%
$12.89 million $2,754
Apr 14, 8 AM $0.612
+0.11%
$12.85 million $2,756
Apr 14, 7 AM $0.611
-0.21%
$12.82 million $2,754
Apr 14, 6 AM $0.612
+0.07%
$12.85 million $2,754
Apr 14, 5 AM $0.609
-0.21%
$12.79 million $2,750
Apr 14, 4 AM $0.609
+0.25%
$12.79 million $2,757
Apr 14, 3 AM $0.609
-0.36%
$12.78 million $2,772
Apr 14, 2 AM $0.609
-0.25%
$12.79 million $2,769
Apr 14, 1 AM $0.612
+0.31%
$12.86 million $2,767
Apr 14, 12 AM $0.611
-0.21%
$12.83 million $2,771
Apr 13, 11 PM $0.611
-0.08%
$12.83 million $2,777
Apr 13, 10 PM $0.611
+0.38%
$12.83 million $2,777
Apr 13, 9 PM $0.609
+0.08%
$12.79 million $2,778
Apr 13, 8 PM $0.609
-0.02%
$12.78 million $2,774
Apr 13, 7 PM $0.609
-0.05%
$12.78 million $2,777
Apr 13, 6 PM $0.607
+0.00%
$12.75 million $2,772
Apr 13, 5 PM $0.607
-0.43%
$12.75 million $2,775
Apr 13, 4 PM $0.611
+0.16%
$12.82 million $2,776
Apr 13, 3 PM $0.612
+0.03%
$12.85 million $2,772
Apr 13, 2 PM $0.611
-0.08%
$12.83 million $2,769
Apr 13, 1 PM $0.61
+0.23%
$12.81 million $2,770
Apr 13, 12 PM $0.61
-0.44%
$12.82 million $2,767
Apr 13, 11 AM $0.613
+0.15%
$12.86 million $2,776
Apr 13, 10 AM $0.61
+0.08%
$12.81 million $2,781
Apr 13, 9 AM $0.61
-0.03%
$12.8 million $2,774
Apr 13, 8 AM $0.612
-0.10%
$12.85 million $2,764