NKCL Classic Historical Data

NKCLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.431
-0.02%
$ 9.06 million $ 39,031
Dec 1, 7 PM $ 0.432
-0.07%
$ 9.06 million $ 39,327
Dec 1, 6 PM $ 0.432
-0.02%
$ 9.07 million $ 39,232
Dec 1, 5 PM $ 0.432
+0.07%
$ 9.07 million $ 39,149
Dec 1, 4 PM $ 0.432
-0.02%
$ 9.06 million $ 39,303
Dec 1, 3 PM $ 0.432
+0.00%
$ 9.06 million $ 39,508
Dec 1, 2 PM $ 0.432
-0.05%
$ 9.06 million $ 39,493
Dec 1, 1 PM $ 0.432
-0.07%
$ 9.07 million $ 39,593
Dec 1, 12 PM $ 0.432
+0.09%
$ 9.07 million $ 39,655
Dec 1, 11 AM $ 0.432
+0.07%
$ 9.07 million $ 39,708
Dec 1, 10 AM $ 0.431
-0.05%
$ 9.06 million $ 39,755
Dec 1, 9 AM $ 0.432
+0.02%
$ 9.06 million $ 39,485
Dec 1, 8 AM $ 0.432
-0.02%
$ 9.07 million $ 39,684
Dec 1, 7 AM $ 0.432
+0.09%
$ 9.07 million $ 39,456
Dec 1, 6 AM $ 0.431
-0.02%
$ 9.06 million $ 39,597
Dec 1, 5 AM $ 0.431
+0.00%
$ 9.06 million $ 39,667
Dec 1, 4 AM $ 0.431
-0.09%
$ 9.06 million $ 39,935
Dec 1, 3 AM $ 0.432
-0.02%
$ 9.07 million $ 39,862
Dec 1, 2 AM $ 0.432
+0.00%
$ 9.07 million $ 39,877
Dec 1, 1 AM $ 0.432
+0.02%
$ 9.07 million $ 39,677
Dec 1, 12 AM $ 0.432
-0.07%
$ 9.07 million $ 39,691
Nov 30, 11 PM $ 0.432
-0.02%
$ 9.07 million $ 39,592
Nov 30, 10 PM $ 0.432
+0.02%
$ 9.07 million $ 39,598
Nov 30, 9 PM $ 0.432
+0.12%
$ 9.07 million $ 39,621
Nov 30, 8 PM $ 0.432
-0.07%
$ 9.07 million $ 39,513
Nov 30, 7 PM $ 0.432
+0.05%
$ 9.07 million $ 39,403
Nov 30, 6 PM $ 0.432
+0.00%
$ 9.07 million $ 39,338
Nov 30, 5 PM $ 0.432
+0.05%
$ 9.07 million $ 39,410
Nov 30, 4 PM $ 0.432
-0.02%
$ 9.07 million $ 39,596
Nov 30, 3 PM $ 0.432
+0.00%
$ 9.07 million $ 39,396
Nov 30, 2 PM $ 0.432
-0.07%
$ 9.07 million $ 39,482
Nov 30, 1 PM $ 0.432
+0.00%
$ 9.07 million $ 39,521
Nov 30, 12 PM $ 0.432
+0.02%
$ 9.07 million $ 39,573
Nov 30, 11 AM $ 0.432
+0.02%
$ 9.06 million $ 39,608
Nov 30, 10 AM $ 0.432
+0.05%
$ 9.07 million $ 39,814
Nov 30, 9 AM $ 0.432
-0.02%
$ 9.07 million $ 40,114
Nov 30, 8 AM $ 0.432
-0.05%
$ 9.07 million $ 39,687
Nov 30, 7 AM $ 0.432
+0.12%
$ 9.07 million $ 39,767
Nov 30, 6 AM $ 0.431
-0.07%
$ 9.06 million $ 39,771
Nov 30, 5 AM $ 0.432
+0.00%
$ 9.07 million $ 39,945
Nov 30, 4 AM $ 0.432
-0.09%
$ 9.06 million $ 39,917
Nov 30, 3 AM $ 0.432
+0.05%
$ 9.07 million $ 39,777
Nov 30, 2 AM $ 0.431
-0.09%
$ 9.06 million $ 39,802
Nov 30, 1 AM $ 0.432
+0.00%
$ 9.07 million $ 39,577
Nov 30, 12 AM $ 0.432
+0.00%
$ 9.07 million $ 39,438
Nov 29, 11 PM $ 0.432
+0.05%
$ 9.07 million $ 39,349
Nov 29, 10 PM $ 0.432
+0.07%
$ 9.07 million $ 39,370
Nov 29, 9 PM $ 0.432
-0.05%
$ 9.06 million $ 39,406
Nov 29, 8 PM $ 0.432
+0.02%
$ 9.07 million $ 39,500
Nov 29, 7 PM $ 0.432
+0.02%
$ 9.07 million $ 39,314