NKCL Classic Historical Data

NKCLC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.612
-0.10%
$12.85 million $2,764
Apr 13, 7 AM $0.613
+0.49%
$12.87 million $2,766
Apr 13, 6 AM $0.611
+0.00%
$12.83 million $2,733
Apr 13, 5 AM $0.61
+0.20%
$12.81 million $2,701
Apr 13, 4 AM $0.606
-1.24%
$12.73 million $2,690
Apr 13, 3 AM $0.615
+0.10%
$12.91 million $2,672
Apr 13, 2 AM $0.615
+0.03%
$12.9 million $2,669
Apr 13, 1 AM $0.615
+0.31%
$12.91 million $2,667
Apr 13, 12 AM $0.613
-0.18%
$12.87 million $2,654
Apr 12, 11 PM $0.614
-0.10%
$12.89 million $2,614
Apr 12, 10 PM $0.615
-0.08%
$12.9 million $2,583
Apr 12, 9 PM $0.615
-0.02%
$12.91 million $2,588
Apr 12, 8 PM $0.614
-0.20%
$12.9 million $2,580
Apr 12, 7 PM $0.615
+0.20%
$12.91 million $2,566
Apr 12, 6 PM $0.615
+0.21%
$12.91 million $2,559
Apr 12, 5 PM $0.613
-0.13%
$12.87 million $2,545
Apr 12, 4 PM $0.614
+0.18%
$12.89 million $2,545
Apr 12, 3 PM $0.614
+0.10%
$12.89 million $2,519
Apr 12, 2 PM $0.613
-0.31%
$12.87 million $2,502
Apr 12, 1 PM $0.614
+0.23%
$12.9 million $2,505
Apr 12, 12 PM $0.613
-0.36%
$12.88 million $2,506
Apr 12, 11 AM $0.615
+0.03%
$12.92 million $2,500
Apr 12, 10 AM $0.615
-0.08%
$12.92 million $2,497
Apr 12, 9 AM $0.616
+0.05%
$12.93 million $2,493
Apr 12, 8 AM $0.615
+0.00%
$12.92 million $2,493
Apr 12, 7 AM $0.615
-0.03%
$12.92 million $2,493
Apr 12, 6 AM $0.616
+0.02%
$12.93 million $2,532
Apr 12, 5 AM $0.616
+0.00%
$12.93 million $2,558
Apr 12, 4 AM $0.616
-0.02%
$12.93 million $2,576
Apr 12, 3 AM $0.616
+0.00%
$12.93 million $2,554
Apr 12, 2 AM $0.616
+0.02%
$12.93 million $2,554
Apr 12, 1 AM $0.616
+0.02%
$12.93 million $2,522
Apr 12, 12 AM $0.616
-0.02%
$12.93 million $2,518
Apr 11, 11 PM $0.616
+0.00%
$12.93 million $2,533
Apr 11, 10 PM $0.616
+0.00%
$12.93 million $2,518
Apr 11, 9 PM $0.616
+0.00%
$12.93 million $2,504
Apr 11, 8 PM $0.616
+0.02%
$12.93 million $2,474
Apr 11, 7 PM $0.615
-0.02%
$12.92 million $2,488
Apr 11, 6 PM $0.615
-0.03%
$12.92 million $2,483
Apr 11, 5 PM $0.616
+0.05%
$12.93 million $2,480
Apr 11, 4 PM $0.615
-0.03%
$12.92 million $2,472
Apr 11, 3 PM $0.616
+0.03%
$12.93 million $2,501
Apr 11, 2 PM $0.615
-0.03%
$12.92 million $2,513
Apr 11, 1 PM $0.615
+0.02%
$12.92 million $2,514
Apr 11, 12 PM $0.615
-0.03%
$12.92 million $2,491
Apr 11, 11 AM $0.615
-0.03%
$12.92 million $2,486
Apr 11, 10 AM $0.615
-0.03%
$12.92 million $2,492
Apr 11, 9 AM $0.616
+0.02%
$12.93 million $2,499
Apr 11, 8 AM $0.616
+0.05%
$12.93 million $2,490
Apr 11, 7 AM $0.615
-0.02%
$12.92 million $2,479