NKCL Classic Historical Data

NKCLC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.615
-0.02%
$12.92 million $2,479
Apr 11, 6 AM $0.616
+0.05%
$12.93 million $2,430
Apr 11, 5 AM $0.615
+0.00%
$12.92 million $2,413
Apr 11, 4 AM $0.616
-0.02%
$12.93 million $2,419
Apr 11, 3 AM $0.616
+0.03%
$12.93 million $2,436
Apr 11, 2 AM $0.616
+0.00%
$12.93 million $2,442
Apr 11, 1 AM $0.615
-0.02%
$12.92 million $2,470
Apr 11, 12 AM $0.615
-0.03%
$12.92 million $2,485
Apr 10, 11 PM $0.616
+0.00%
$12.93 million $2,506
Apr 10, 10 PM $0.616
+0.03%
$12.93 million $2,549
Apr 10, 9 PM $0.615
-0.05%
$12.92 million $2,561
Apr 10, 8 PM $0.616
+0.00%
$12.93 million $2,595
Apr 10, 7 PM $0.615
-0.05%
$12.92 million $2,598
Apr 10, 6 PM $0.616
+0.05%
$12.93 million $2,612
Apr 10, 5 PM $0.615
+0.00%
$12.92 million $2,630
Apr 10, 4 PM $0.616
+0.05%
$12.93 million $2,637
Apr 10, 3 PM $0.615
-0.06%
$12.92 million $2,634
Apr 10, 2 PM $0.615
-0.03%
$12.92 million $2,639
Apr 10, 1 PM $0.616
-0.02%
$12.93 million $2,632
Apr 10, 12 PM $0.616
+0.02%
$12.93 million $2,652
Apr 10, 11 AM $0.615
+0.02%
$12.92 million $2,630
Apr 10, 10 AM $0.615
-0.06%
$12.92 million $2,628
Apr 10, 9 AM $0.616
+0.00%
$12.93 million $2,631
Apr 10, 8 AM $0.615
-0.02%
$12.92 million $2,641
Apr 10, 7 AM $0.616
+0.02%
$12.93 million $2,646
Apr 10, 6 AM $0.616
+0.05%
$12.93 million $2,690
Apr 10, 5 AM $0.615
+0.02%
$12.92 million $2,707
Apr 10, 4 AM $0.615
+0.02%
$12.92 million $2,691
Apr 10, 3 AM $0.615
-0.03%
$12.92 million $2,681
Apr 10, 2 AM $0.615
-0.05%
$12.92 million $2,680
Apr 10, 1 AM $0.616
+0.02%
$12.93 million $2,688
Apr 10, 12 AM $0.615
-0.03%
$12.92 million $2,690
Apr 9, 11 PM $0.615
-0.03%
$12.92 million $2,690
Apr 9, 10 PM $0.616
+0.00%
$12.93 million $2,687
Apr 9, 9 PM $0.616
+0.00%
$12.93 million $2,720
Apr 9, 8 PM $0.616
+0.05%
$12.93 million $2,718
Apr 9, 7 PM $0.615
+0.02%
$12.92 million $2,720
Apr 9, 6 PM $0.615
-0.05%
$12.92 million $2,715
Apr 9, 5 PM $0.616
+0.03%
$12.93 million $2,708
Apr 9, 4 PM $0.616
+0.05%
$12.93 million $2,702
Apr 9, 3 PM $0.615
-0.05%
$12.92 million $2,709
Apr 9, 2 PM $0.615
-0.05%
$12.92 million $2,707
Apr 9, 1 PM $0.615
-0.02%
$12.92 million $2,712
Apr 9, 12 PM $0.615
+0.00%
$12.92 million $2,716
Apr 9, 11 AM $0.616
+0.00%
$12.93 million $2,738
Apr 9, 10 AM $0.616
+0.00%
$12.93 million $2,738
Apr 9, 9 AM $0.616
+0.03%
$12.93 million $2,732
Apr 9, 8 AM $0.615
-0.03%
$12.92 million $2,740
Apr 9, 7 AM $0.616
+0.03%
$12.93 million $2,747
Apr 9, 6 AM $0.615
+0.00%
$12.92 million $2,745