NKCL Classic Historical Data

NKCLC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.432
+0.02%
$ 9.07 million $ 39,314
Nov 29, 6 PM $ 0.431
-0.05%
$ 9.06 million $ 39,456
Nov 29, 5 PM $ 0.432
-0.05%
$ 9.06 million $ 39,376
Nov 29, 4 PM $ 0.432
-0.02%
$ 9.07 million $ 39,431
Nov 29, 3 PM $ 0.432
+0.05%
$ 9.07 million $ 39,372
Nov 29, 2 PM $ 0.431
-0.14%
$ 9.06 million $ 39,371
Nov 29, 1 PM $ 0.432
-0.02%
$ 9.07 million $ 39,210
Nov 29, 12 PM $ 0.432
+0.00%
$ 9.07 million $ 39,017
Nov 29, 11 AM $ 0.432
+0.00%
$ 9.07 million $ 38,822
Nov 29, 10 AM $ 0.432
+0.09%
$ 9.07 million $ 38,588
Nov 29, 9 AM $ 0.431
+0.00%
$ 9.06 million $ 38,246
Nov 29, 8 AM $ 0.431
-0.05%
$ 9.06 million $ 38,685
Nov 29, 7 AM $ 0.432
+0.00%
$ 9.07 million $ 38,752
Nov 29, 6 AM $ 0.432
+0.02%
$ 9.07 million $ 38,501
Nov 29, 5 AM $ 0.432
+0.00%
$ 9.07 million $ 38,313
Nov 29, 4 AM $ 0.432
-0.02%
$ 9.06 million $ 38,402
Nov 29, 3 AM $ 0.432
+0.02%
$ 9.07 million $ 38,447
Nov 29, 2 AM $ 0.432
+0.02%
$ 9.06 million $ 38,269
Nov 29, 1 AM $ 0.432
-0.12%
$ 9.06 million $ 38,336
Nov 29, 12 AM $ 0.432
+0.02%
$ 9.07 million $ 38,539
Nov 28, 11 PM $ 0.432
+0.00%
$ 9.07 million $ 38,813
Nov 28, 10 PM $ 0.432
+0.02%
$ 9.07 million $ 38,786
Nov 28, 9 PM $ 0.432
-0.02%
$ 9.06 million $ 38,619
Nov 28, 8 PM $ 0.432
+0.05%
$ 9.07 million $ 38,767
Nov 28, 7 PM $ 0.431
-0.12%
$ 9.06 million $ 38,837
Nov 28, 6 PM $ 0.432
+0.05%
$ 9.07 million $ 38,720
Nov 28, 5 PM $ 0.432
+0.00%
$ 9.07 million $ 38,837
Nov 28, 4 PM $ 0.431
+0.00%
$ 9.06 million $ 38,462
Nov 28, 3 PM $ 0.432
-0.02%
$ 9.07 million $ 38,624
Nov 28, 2 PM $ 0.432
+0.02%
$ 9.07 million $ 38,590
Nov 28, 1 PM $ 0.431
-0.02%
$ 9.06 million $ 38,873
Nov 28, 12 PM $ 0.431
+0.00%
$ 9.06 million $ 39,268
Nov 28, 11 AM $ 0.432
+0.05%
$ 9.07 million $ 39,611
Nov 28, 10 AM $ 0.432
-0.02%
$ 9.06 million $ 39,664
Nov 28, 9 AM $ 0.432
-0.09%
$ 9.06 million $ 39,802
Nov 28, 8 AM $ 0.432
+0.05%
$ 9.07 million $ 39,861
Nov 28, 7 AM $ 0.432
-0.07%
$ 9.07 million $ 39,393
Nov 28, 6 AM $ 0.432
+0.02%
$ 9.07 million $ 38,844
Nov 28, 5 AM $ 0.432
+0.02%
$ 9.07 million $ 38,652
Nov 28, 4 AM $ 0.432
-0.05%
$ 9.07 million $ 38,415
Nov 28, 3 AM $ 0.432
-0.02%
$ 9.07 million $ 38,158
Nov 28, 2 AM $ 0.432
+0.02%
$ 9.07 million $ 37,836
Nov 28, 1 AM $ 0.432
+0.05%
$ 9.07 million $ 37,606
Nov 28, 12 AM $ 0.432
+0.02%
$ 9.07 million $ 36,994
Nov 27, 11 PM $ 0.432
+0.00%
$ 9.07 million $ 36,701
Nov 27, 10 PM $ 0.432
-0.09%
$ 9.06 million $ 36,772
Nov 27, 9 PM $ 0.432
+0.12%
$ 9.07 million $ 36,945
Nov 27, 8 PM $ 0.432
+0.00%
$ 9.06 million $ 37,001
Nov 27, 7 PM $ 0.431
-0.09%
$ 9.06 million $ 37,147
Nov 27, 6 PM $ 0.432
+0.02%
$ 9.07 million $ 37,266