Coinranking
NKCL Classic Historical Data
NKCLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $0.0959 | +1.48% | ||
| Jul 25, 2025 | $0.0948 | +0.11% | ||
| Jul 24, 2025 | $0.0946 | +0.21% | ||
| Jul 23, 2025 | $0.0944 | -0.42% | ||
| Jul 22, 2025 | $0.0948 | +0.74% | ||
| Jul 21, 2025 | $0.0939 | -0.42% | ||
| Jul 20, 2025 | $0.0945 | +0.85% | ||
| Jul 19, 2025 | $0.0939 | -0.84% | ||
| Jul 18, 2025 | $0.0945 | +0.00% | ||
| Jul 17, 2025 | $0.0945 | +0.53% | ||
| Jul 16, 2025 | $0.0938 | -0.11% | ||
| Jul 15, 2025 | $0.0938 | +1.63% | ||
| Jul 14, 2025 | $0.0923 | -1.91% | ||
| Jul 13, 2025 | $0.094 | -0.74% | ||
| Jul 12, 2025 | $0.0948 | -0.21% | ||
| Jul 11, 2025 | $0.095 | -1.25% | ||
| Jul 10, 2025 | $0.0953 | -1.95% | ||
| Jul 9, 2025 | $0.097 | +1.57% | ||
| Jul 8, 2025 | $0.0955 | +0.00% | ||
| Jul 7, 2025 | $0.0954 | -0.10% | ||
| Jul 6, 2025 | $0.0953 | +2.36% | ||
| Jul 5, 2025 | $0.0932 | +3.21% | ||
| Jul 4, 2025 | $0.0905 | +0.44% | ||
| Jul 3, 2025 | $0.0903 | +0.00% | ||
| Jul 2, 2025 | $0.0903 | -0.11% | ||
| Jul 1, 2025 | $0.0904 | +0.22% | ||
| Jun 30, 2025 | $0.0901 | +0.00% | ||
| Jun 29, 2025 | $0.0901 | -1.31% | ||
| Jun 28, 2025 | $0.0911 | +1.33% | ||
| Jun 27, 2025 | $0.0901 | -0.44% | ||
| Jun 26, 2025 | $0.0904 | -0.66% | ||
| Jun 25, 2025 | $0.0908 | -0.66% | ||
| Jun 24, 2025 | $0.0914 | +0.22% | ||
| Jun 23, 2025 | $0.0913 | -1.30% | ||
| Jun 22, 2025 | $0.0925 | +0.43% | ||
| Jun 21, 2025 | $0.0923 | -0.65% | ||
| Jun 20, 2025 | $0.0929 | +0.65% | ||
| Jun 19, 2025 | $0.0922 | -0.43% | ||
| Jun 18, 2025 | $0.0926 | -0.54% | ||
| Jun 17, 2025 | $0.093 | -0.75% | ||
| Jun 16, 2025 | $0.0936 | +0.32% | ||
| Jun 15, 2025 | $0.0934 | +1.97% | ||
| Jun 14, 2025 | $0.0914 | -0.22% | ||
| Jun 13, 2025 | $0.0914 | +0.77% | ||
| Jun 12, 2025 | $0.0906 | -0.77% | ||
| Jun 11, 2025 | $0.0912 | +0.00% | ||
| Jun 10, 2025 | $0.0911 | +0.00% | ||
| Jun 9, 2025 | $0.0913 | -0.76% | ||
| Jun 8, 2025 | $0.0922 | +0.77% | ||
| Jun 7, 2025 | $0.0915 | +0.00% | ||