NKCL Classic Historical Data

NKCLC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.272
-0.91%
$ 5.71 million $ 2,176
Mar 16, 2025 $ 0.274
-5.18%
$ 5.76 million $ 2,179
Mar 15, 2025 $ 0.282
-2.52%
$ 5.93 million $ 1,653
Mar 14, 2025 $ 0.289
-2.23%
$ 6.08 million $ 1,931
Mar 13, 2025 $ 0.304
-9.52%
$ 6.38 million $ 2,982
Mar 12, 2025 $ 0.332
-1.13%
$ 6.97 million $ 2,501
Mar 11, 2025 $ 0.338
+0.00%
$ 7.1 million $ 2,238
Mar 10, 2025 $ 0.338
-0.06%
$ 7.1 million $ 2,950
Mar 9, 2025 $ 0.338
+48.29%
$ 7.11 million $ 4,433
Mar 8, 2025 $ 0.228
+0.00%
$ 4.79 million $ 1,573
Mar 7, 2025 $ 0.228
-2.02%
$ 4.79 million $ 1,821
Mar 6, 2025 $ 0.233
-9.13%
$ 4.89 million $ 2,791
Mar 5, 2025 $ 0.256
+0.00%
$ 5.38 million $ 2,243
Mar 4, 2025 $ 0.256
-1.35%
$ 5.38 million $ 2,368
Mar 3, 2025 $ 0.26
-2.51%
$ 5.46 million $ 2,140
Mar 2, 2025 $ 0.267
+0.00%
$ 5.6 million $ 2,494
Mar 1, 2025 $ 0.267
-3.61%
$ 5.6 million $ 1,922
Feb 28, 2025 $ 0.277
-3.72%
$ 5.81 million $ 3,438
Feb 27, 2025 $ 0.287
-2.24%
$ 6.04 million $ 2,212
Feb 26, 2025 $ 0.292
+3.59%
$ 6.13 million $ 2,632
Feb 25, 2025 $ 0.281
-6.75%
$ 5.89 million $ 2,714
Feb 24, 2025 $ 0.307
+1.96%
$ 6.44 million $ 3,118
Feb 23, 2025 $ 0.307
+0.16%
$ 6.45 million $ 3,305
Feb 22, 2025 $ 0.3
+0.07%
$ 6.3 million $ 2,137
Feb 21, 2025 $ 0.302
-4.70%
$ 6.34 million $ 3,629
Feb 20, 2025 $ 0.314
+28.07%
$ 6.6 million $ 3,016
Feb 19, 2025 $ 0.245
+2.94%
$ 5.16 million $ 1,605
Feb 18, 2025 $ 0.238
+3.65%
$ 5.01 million $ 1,938
Feb 17, 2025 $ 0.23
-14.21%
$ 4.83 million $ 3,311
Feb 16, 2025 $ 0.271
-0.07%
$ 5.68 million $ 2,789
Feb 15, 2025 $ 0.271
-5.84%
$ 5.69 million $ 1,886
Feb 14, 2025 $ 0.288
+37.52%
$ 6.04 million $ 3,552
Feb 13, 2025 $ 0.209
+10.81%
$ 4.39 million $ 2,474
Feb 12, 2025 $ 0.18
-8.89%
$ 3.79 million $ 2,628
Feb 11, 2025 $ 0.201
+18.49%
$ 4.23 million $ 4,207
Feb 10, 2025 $ 0.258
-13.94%
$ 5.42 million $ 2,698
Feb 9, 2025 $ 0.3
+74.97%
$ 6.3 million $ 3,478
Feb 8, 2025 $ 0.172
-20.45%
$ 3.6 million $ 2,615
Feb 7, 2025 $ 0.213
+3.24%
$ 4.48 million $ 3,006
Feb 6, 2025 $ 0.202
-41.63%
$ 4.25 million $ 5,712
Feb 5, 2025 $ 0.336
-5.22%
$ 7.06 million $ 3,916
Feb 4, 2025 $ 0.36
+110.29%
$ 7.56 million $ 4,559
Feb 3, 2025 $ 0.173
+23.29%
$ 3.62 million $ 1,736
Feb 2, 2025 $ 0.14
-39.18%
$ 2.94 million $ 5,485
Feb 1, 2025 $ 0.239
-28.78%
$ 5.01 million $ 3,424
Jan 31, 2025 $ 0.345
+63.36%
$ 7.24 million $ 4,134
Jan 30, 2025 $ 0.211
-21.39%
$ 4.43 million $ 2,749
Jan 29, 2025 $ 0.26
-3.78%
$ 5.45 million $ 3,372
Jan 28, 2025 $ 0.28
-4.11%
$ 5.88 million $ 2,720
Jan 27, 2025 $ 0.292
+2.24%
$ 6.13 million $ 4,447