Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 230,996 $ 10,379
Apr 23, 2026 $ 0.000282
-19.78%
$ 225,587 $ 12,231
Apr 22, 2026 $ 0.000353
+29.67%
$ 282,300 $ 11,862
Apr 21, 2026 $ 0.000272
-8.21%
$ 217,187 $ 5,408
Apr 20, 2026 $ 0.000296
+2.07%
$ 237,021 $ 11,108
Apr 18, 2026 $ 0.000307
-3.36%
$ 245,329 $ 25
Apr 17, 2026 $ 0.000318
+4.62%
$ 254,039 $ 8,966
Apr 16, 2026 $ 0.000303
+5.86%
$ 242,478 $ 11,998
Apr 15, 2026 $ 0.000286
+7.85%
$ 228,830 $ 16,018
Apr 14, 2026 $ 0.000264
-0.23%
$ 211,271 $ 11,950
Apr 13, 2026 $ 0.000264
-2.40%
$ 211,124 $ 21,252
Apr 12, 2026 $ 0.000268
-4.38%
$ -- $ 312
Apr 11, 2026 $ 0.00028
+5.38%
$ 224,310 $ 2,641
Apr 10, 2026 $ 0.000249
+0.47%
$ -- $ 857
Apr 9, 2026 $ 0.000249
-0.16%
$ 199,421 $ 1,646
Apr 1, 2026 $ 0.000222
+0.22%
$ -- $ 965
Mar 31, 2026 $ 0.000221
-1.40%
$ 177,112 $ 1,430
Mar 30, 2026 $ 0.000221
-4.98%
$ 176,902 $ 1,457
Mar 28, 2026 $ 0.000232
+0.29%
$ 185,755 $ 15
Mar 23, 2026 $ 0.000247
-0.13%
$ 197,776 $ 1,190
Mar 22, 2026 $ 0.000249
-4.34%
$ 198,865 $ 2,361
Mar 20, 2026 $ 0.000278
-0.17%
$ -- $ 65
Mar 19, 2026 $ 0.000279
-1.78%
$ 222,952 $ 4,594
Mar 18, 2026 $ 0.000274
+0.66%
$ 218,772 $ 1,387
Mar 17, 2026 $ 0.000272
-1.00%
$ 217,353 $ 4,226
Mar 16, 2026 $ 0.000277
+0.00%
$ 221,805 $ 1,355
Mar 14, 2026 $ 0.000222
+0.00%
$ 177,596 $ 907
Mar 13, 2026 $ 0.000225
+4.26%
$ -- $ 140
Mar 12, 2026 $ 0.000216
+1.71%
$ 172,474 $ 3,313
Mar 11, 2026 $ 0.000213
-6.57%
$ 170,154 $ 1,559
Mar 10, 2026 $ 0.000235
+8.97%
$ -- $ 1,216
Mar 9, 2026 $ 0.000217
+0.38%
$ 173,715 $ 7,071
Mar 7, 2026 $ 0.000216
-0.83%
$ -- $ 137
Mar 6, 2026 $ 0.000219
-0.59%
$ 175,304 $ 2,934
Mar 4, 2026 $ 0.000235
+7.19%
$ -- $ 548
Mar 3, 2026 $ 0.000218
+1.75%
$ 174,732 $ 4,052
Mar 2, 2026 $ 0.000224
+3.71%
$ -- $ 110
Mar 1, 2026 $ 0.000214
-3.63%
$ 171,512 $ 4,413
Feb 28, 2026 $ 0.000219
+2.57%
$ -- $ 930
Feb 27, 2026 $ 0.000213
+0.02%
$ 170,458 $ 2,335
Feb 26, 2026 $ 0.000228
-4.02%
$ 182,367 $ 758
Feb 25, 2026 $ 0.000241
+5.42%
$ 192,584 $ 9,326
Feb 24, 2026 $ 0.000226
+0.20%
$ 181,025 $ 1,884
Feb 23, 2026 $ 0.000232
-1.25%
$ -- $ 1,009
Feb 22, 2026 $ 0.000237
+1.27%
$ 189,243 $ 1,370
Feb 21, 2026 $ 0.000234
+0.94%
$ 186,782 $ 1,984
Feb 20, 2026 $ 0.000233
+1.25%
$ 186,216 $ 4,270
Feb 19, 2026 $ 0.00023
-0.58%
$ 183,677 $ 7,887
Feb 18, 2026 $ 0.000231
+1.31%
$ 184,637 $ 4,525
Feb 13, 2026 $ 0.000229
+6.76%
$ -- $ 113
Download