Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00026
+0.00%
$ -- $ 6,347
Today, at 5 AM $ 0.000259
-0.15%
$ 207,056 $ 6,349
Today, at 4 AM $ 0.00026
-0.61%
$ 208,029 $ 7,015
Today, at 3 AM $ 0.000264
-0.40%
$ 211,075 $ 7,103
Today, at 2 AM $ 0.000259
-0.08%
$ 206,812 $ 6,937
Today, at 1 AM $ 0.00026
+0.12%
$ 207,544 $ 6,974
Today, at 12 AM $ 0.000259
+0.47%
$ 207,002 $ 6,932
Yesterday, at 11 PM $ 0.000257
+0.07%
$ 205,686 $ 6,915
Yesterday, at 10 PM $ 0.000256
-0.29%
$ 204,550 $ 6,902
Yesterday, at 9 PM $ 0.000258
+0.33%
$ 206,254 $ 6,917
Yesterday, at 8 PM $ 0.000257
+0.27%
$ 205,364 $ 6,887
Yesterday, at 7 PM $ 0.000262
-1.09%
$ 209,554 $ 7,124
Yesterday, at 6 PM $ 0.000262
-0.52%
$ 209,513 $ 7,082
Yesterday, at 5 PM $ 0.000267
+0.32%
$ 213,166 $ 7,192
Yesterday, at 4 PM $ 0.000265
+0.69%
$ 211,992 $ 3,197
Yesterday, at 3 PM $ 0.000261
+0.48%
$ 208,773 $ 3,155
Yesterday, at 2 PM $ 0.000285
-0.10%
$ 227,659 $ 1,291
Yesterday, at 1 PM $ 0.000284
+0.41%
$ 227,239 $ 1,283
Yesterday, at 12 PM $ 0.000284
+0.15%
$ 226,784 $ 1,283
Yesterday, at 11 AM $ 0.000283
-0.50%
$ 226,044 $ 1,287
Yesterday, at 10 AM $ 0.000285
-0.02%
$ 227,600 $ 1,290
Jun 14, 4 PM $ 0.00027
+0.21%
$ 215,679 $ 14
Jun 14, 3 PM $ 0.000269
+0.55%
$ 215,139 $ 602
Jun 14, 2 PM $ 0.00027
-0.08%
$ 216,004 $ 646
Jun 14, 1 PM $ 0.000271
-0.07%
$ 216,346 $ 647
Jun 14, 12 PM $ 0.000272
-0.29%
$ 217,167 $ 651
Jun 14, 11 AM $ 0.000272
-0.33%
$ 217,487 $ 652
Jun 14, 10 AM $ 0.000273
-0.07%
$ 218,060 $ 652
Jun 14, 9 AM $ 0.000272
-0.22%
$ 217,382 $ 651
Jun 14, 8 AM $ 0.000272
+0.23%
$ 217,838 $ 654
Jun 14, 7 AM $ 0.000272
-0.11%
$ 217,286 $ 655
Jun 14, 6 AM $ 0.000273
+0.22%
$ 218,361 $ 656
Jun 14, 5 AM $ 0.000273
-0.20%
$ 218,465 $ 659
Jun 14, 4 AM $ 0.000275
-1.12%
$ 219,724 $ 2,897
Jun 14, 3 AM $ 0.000278
-0.06%
$ 222,335 $ 2,886
Jun 14, 2 AM $ 0.000279
+0.16%
$ 222,912 $ 2,887
Jun 14, 1 AM $ 0.000278
+0.04%
$ 222,414 $ 2,884
Jun 14, 12 AM $ 0.000278
-0.21%
$ 222,228 $ 2,889
Jun 13, 11 PM $ 0.000279
-0.01%
$ 222,786 $ 2,890
Jun 13, 10 PM $ 0.000279
-0.33%
$ 222,967 $ 2,902
Jun 13, 9 PM $ 0.000276
+0.15%
$ 220,568 $ 2,870
Jun 13, 8 PM $ 0.000275
-0.22%
$ 220,223 $ 2,877
Jun 13, 7 PM $ 0.000275
-0.27%
$ 220,102 $ 2,877
Jun 13, 6 PM $ 0.000276
-0.05%
$ 220,336 $ 2,873
Jun 13, 5 PM $ 0.000275
-0.18%
$ 219,571 $ 2,878
Jun 13, 4 PM $ 0.000275
-2.17%
$ 220,195 $ 2,945
Jun 13, 3 PM $ 0.000282
-0.16%
$ 225,412 $ 2,333
Jun 13, 2 PM $ 0.000283
+0.23%
$ 226,239 $ 2,361
Jun 13, 1 PM $ 0.000281
+0.08%
$ 224,728 $ 2,349
Jun 13, 12 PM $ 0.000281
+0.03%
$ 224,626 $ 2,349
Download