Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000287
+0.00%
$ 229,693 $ 10,303
10:49 AM $ 0.000286
+0.00%
$ 228,929 $ 10,298
10:19 AM $ 0.000286
+0.00%
$ 228,972 $ 10,277
9:49 AM $ 0.000286
+0.00%
$ 228,504 $ 10,309
9:19 AM $ 0.000287
+0.00%
$ 229,222 $ 10,313
8:49 AM $ 0.000287
+0.00%
$ 229,296 $ 10,310
8:19 AM $ 0.000287
+0.00%
$ 229,247 $ 10,319
7:49 AM $ 0.000287
+0.00%
$ 229,440 $ 10,313
7:19 AM $ 0.000287
+0.00%
$ 229,313 $ 10,335
6:49 AM $ 0.000287
+0.00%
$ 229,797 $ 10,324
6:19 AM $ 0.000287
+0.00%
$ 229,525 $ 10,300
5:49 AM $ 0.000286
+0.00%
$ 228,989 $ 10,309
5:19 AM $ 0.000287
+0.00%
$ 229,174 $ 10,329
4:49 AM $ 0.000287
+0.00%
$ 229,630 $ 10,331
4:19 AM $ 0.000287
+0.00%
$ 229,662 $ 10,359
3:49 AM $ 0.000288
+0.00%
$ 230,297 $ 10,388
3:19 AM $ 0.000289
+0.00%
$ 230,937 $ 10,401
2:49 AM $ 0.000289
+0.00%
$ 231,229 $ 10,392
2:19 AM $ 0.000289
+0.00%
$ 231,020 $ 10,370
1:49 AM $ 0.000288
+0.00%
$ 230,545 $ 10,358
1:19 AM $ 0.000288
+0.00%
$ 230,281 $ 12,600
12:49 AM $ 0.000288
+0.00%
$ 230,115 $ 12,237
12:19 AM $ 0.000283
+0.00%
$ 226,602 $ 12,182
11:49 PM $ 0.000282
+0.00%
$ 225,587 $ 12,231
11:19 PM $ 0.000283
+0.00%
$ 226,545 $ 12,218
10:49 PM $ 0.000283
+0.00%
$ 226,297 $ 12,204
10:19 PM $ 0.000283
+0.00%
$ 226,047 $ 12,156
9:49 PM $ 0.000282
+0.00%
$ 225,147 $ 12,181
9:19 PM $ 0.000282
+0.00%
$ 225,605 $ 12,147
8:49 PM $ 0.000281
+0.00%
$ 224,980 $ 12,122
8:19 PM $ 0.000281
+0.00%
$ 224,514 $ 12,139
7:49 PM $ 0.000281
+0.00%
$ 224,828 $ 13,573
6:19 PM $ 0.000314
+0.00%
$ 251,399 $ 13,016
5:49 PM $ 0.000316
+0.00%
$ 252,354 $ 9,546
5:19 PM $ 0.000319
+0.00%
$ 255,382 $ 9,550
4:49 PM $ 0.000319
+0.00%
$ 255,475 $ 9,514
4:19 PM $ 0.000318
+0.00%
$ 254,520 $ 9,501
3:49 PM $ 0.000318
+0.00%
$ 254,177 $ 9,473
3:19 PM $ 0.000318
+0.00%
$ 253,932 $ 9,883
2:49 PM $ 0.000316
+0.00%
$ 252,957 $ 9,904
2:19 PM $ 0.000317
+0.00%
$ 253,482 $ 9,868
1:49 PM $ 0.000316
+0.00%
$ 252,566 $ 9,789
1:19 PM $ 0.000313
+0.00%
$ 250,538 $ 9,464
12:49 PM $ 0.000304
+0.00%
$ 242,798 $ 8,455
12:19 PM $ 0.000303
+0.00%
$ 242,182 $ 8,423
11:49 AM $ 0.000302
+0.00%
$ 241,271 $ 8,420
11:19 AM $ 0.000302
+0.00%
$ 241,165 $ 8,403
Download