Andrew Tate's Dog Historical Data

G
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000307
+13.41%
$ -- $ 70,210
Apr 6 $ 0.00028
+12.30%
$ -- $ 5,144
Mar 30 $ 0.000222
-4.45%
$ -- $ 3,852
Mar 23 $ 0.000232
-6.20%
$ -- $ 1,205
Mar 16 $ 0.000249
-10.34%
$ 198,865 $ 13,988
Mar 9 $ 0.000222
+2.62%
$ -- $ 14,206
Mar 2 $ 0.000216
+0.13%
$ -- $ 7,781
Feb 23 $ 0.000214
-8.76%
$ 171,512 $ 20,656
Feb 16 $ 0.000234
+2.49%
$ 189,243 $ 18,666
Feb 9 $ 0.000229
+9.47%
$ -- $ 11,362
Feb 2 $ 0.000202
-12.21%
$ 167,644 $ 51,406
Jan 26 $ 0.000234
-11.38%
$ 182,616 $ 5,700
Jan 19 $ 0.00029
-8.23%
$ -- $ 88,001
Jan 12 $ 0.000355
-0.41%
$ -- $ 3,147
Dec 29 $ 0.000353
-0.09%
$ -- $ 2,723
Dec 22 $ 0.000323
+0.02%
$ -- $ 2,543
Dec 8 $ 0.00039
-0.51%
$ -- $ 7,657
Dec 1 $ 0.000364
-10.04%
$ -- $ 16,271
Nov 24 $ 0.000383
+8.51%
$ -- $ 16,464
Nov 17 $ 0.000336
+16.45%
$ -- $ 13,205
Nov 10 $ 0.000285
-9.13%
$ 234,858 $ 8,754
Nov 3 $ 0.000376
+0.00%
$ -- $ 175
Oct 20 $ 0.000434
+0.00%
$ -- $ 72
Oct 13 $ 0.000446
+0.00%
$ -- $ 2,196
Oct 6 $ 0.000444
-21.59%
$ -- $ 27,936
Sep 22 $ 0.000415
+0.00%
$ -- $ 1,335
Aug 18 $ 0.000468
+1.69%
$ 378,002 $ 12,150
Aug 11 $ 0.000473
+2.65%
$ -- $ 83,622
Aug 4 $ 0.000608
-9.99%
$ -- $ 31,894
Jul 7 $ 0.000515
-0.07%
$ -- $ 8,555
Jun 30 $ 0.000613
+11.19%
$ -- $ 51,731
Jun 23 $ 0.000596
+11.67%
$ 449,658 $ 38,214
Jun 16 $ 0.000579
-20.95%
$ 427,124 $ 52,084
Jun 9 $ 0.000722
-10.86%
$ 585,836 $ 34,342
Jun 2 $ 0.000836
-2.45%
$ 647,884 $ 8,710
May 26 $ 0.000857
-2.06%
$ 685,478 $ 15,596
May 19 $ 0.0009
-10.27%
$ 699,875 $ 5,752
May 12 $ 0.000948
-18.40%
$ 802,257 $ 4,569
May 5 $ 0.00118
-1.45%
$ 929,580 $ 3,467
Apr 28 $ 0.00107
+12.94%
$ 959,029 $ 9,600
Apr 21 $ 0.00095
-1.75%
$ 759,902 $ 10,654
Apr 14 $ 0.00095
+4.28%
$ 773,462 $ 1,035
Apr 7 $ 0.000979
+24.08%
$ 728,670 $ 4,614
Mar 31 $ 0.000856
-0.47%
$ 631,087 $ 2,454
Mar 24 $ 0.000909
-12.68%
$ 687,877 $ 48,572
Mar 17 $ 0.00098
-3.54%
$ 832,651 $ 7,563
Mar 10 $ 0.00103
-5.18%
$ 810,255 $ 1,610
Mar 3 $ 0.00106
-19.41%
$ 865,445 $ 9,448
Feb 24 $ 0.00131
+13.96%
$ 1.05 million $ 2,080
Feb 17 $ 0.00113
-5.29%
$ 922,235 $ 12,056
Download