Andrew Tate's Dog Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00027
+2.55%
$ 216,134 $ 3,472
Jan 24, 2026 $ 0.00029
+0.44%
$ -- $ 1,228
Jan 23, 2026 $ 0.000288
+2.80%
$ 230,648 $ 53,572
Jan 22, 2026 $ 0.000282
-0.42%
$ 225,811 $ 23,669
Jan 21, 2026 $ 0.000279
-1.48%
$ -- $ 1,646
Jan 20, 2026 $ 0.000284
-8.87%
$ 226,940 $ 3,912
Jan 19, 2026 $ 0.000311
-1.38%
$ 248,858 $ 3,975
Jan 15, 2026 $ 0.000355
-3.98%
$ 284,237 $ 1,471
Jan 12, 2026 $ 0.000359
+0.51%
$ 286,867 $ 1,676
Jan 11, 2026 $ 0.000356
+0.99%
$ 282,745 $ 4,961
Jan 2, 2026 $ 0.000353
-0.09%
$ -- $ 2,723
Dec 28, 2025 $ 0.000322
+0.18%
$ -- $ 913
Dec 27, 2025 $ 0.000323
+0.02%
$ 258,060 $ 2,543
Dec 14, 2025 $ 0.000347
-0.38%
$ -- $ 1,711
Dec 10, 2025 $ 0.00039
-1.08%
$ 311,945 $ 952
Dec 9, 2025 $ 0.000395
-0.86%
$ 316,159 $ 5,210
Dec 8, 2025 $ 0.000392
+0.00%
$ -- $ 1,494
Dec 7, 2025 $ 0.000362
+0.48%
$ -- $ 841
Dec 6, 2025 $ 0.000364
+2.49%
$ 291,014 $ 8,390
Dec 4, 2025 $ 0.000423
-0.68%
$ -- $ 3,074
Dec 3, 2025 $ 0.000424
+4.78%
$ 338,933 $ 4,807
Nov 28, 2025 $ 0.000383
-7.76%
$ 306,444 $ 2,005
Nov 27, 2025 $ 0.000419
-0.26%
$ 332,062 $ 6,867
Nov 26, 2025 $ 0.000341
-0.13%
$ -- $ 2,351
Nov 25, 2025 $ 0.000336
-4.85%
$ 271,625 $ 5,241
Nov 19, 2025 $ 0.000336
+2.30%
$ -- $ 1,864
Nov 18, 2025 $ 0.000287
+3.55%
$ -- $ 873
Nov 17, 2025 $ 0.000279
-3.10%
$ 223,327 $ 10,468
Nov 16, 2025 $ 0.000284
-0.81%
$ 234,858 $ 3,989
Nov 15, 2025 $ 0.000285
-9.13%
$ 228,789 $ 8,754
Nov 3, 2025 $ 0.000376
+0.00%
$ -- $ 175
Oct 23, 2025 $ 0.000434
+0.00%
$ -- $ 72
Oct 19, 2025 $ 0.00045
-0.11%
$ -- $ 1,365
Oct 16, 2025 $ 0.000446
+0.00%
$ -- $ 2,196
Oct 12, 2025 $ 0.000456
+2.53%
$ -- $ 603
Oct 11, 2025 $ 0.000444
-3.38%
$ 355,396 $ 7,130
Oct 10, 2025 $ 0.000543
-5.64%
$ 434,171 $ 2,074
Oct 9, 2025 $ 0.000576
-4.27%
$ 460,693 $ 6,025
Oct 7, 2025 $ 0.000579
-5.69%
$ -- $ 2,789
Oct 6, 2025 $ 0.000615
+8.44%
$ 491,514 $ 9,917
Sep 27, 2025 $ 0.000415
+0.00%
$ -- $ 1,335
Aug 24, 2025 $ 0.000473
+11.34%
$ 378,002 $ 9,258
Aug 23, 2025 $ 0.000468
+1.69%
$ 374,443 $ 12,150
Aug 14, 2025 $ 0.000473
-3.50%
$ -- $ 11,708
Aug 13, 2025 $ 0.00049
-5.30%
$ 392,074 $ 18,605
Aug 12, 2025 $ 0.000515
-8.54%
$ 411,644 $ 19,145
Aug 11, 2025 $ 0.000563
+22.12%
$ 450,113 $ 34,164
Aug 9, 2025 $ 0.000608
+0.88%
$ -- $ 9,660
Aug 8, 2025 $ 0.000641
-5.14%
$ 512,883 $ 22,234
Jul 11, 2025 $ 0.000515
-0.07%
$ -- $ 8,555