Andrew Tate's Dog Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000249
+0.47%
$ -- $ 857
Apr 9, 2026 $ 0.000249
-0.16%
$ 199,421 $ 1,646
Apr 1, 2026 $ 0.000222
+0.22%
$ -- $ 965
Mar 31, 2026 $ 0.000221
-1.40%
$ 177,112 $ 1,430
Mar 30, 2026 $ 0.000221
-4.98%
$ 176,902 $ 1,457
Mar 28, 2026 $ 0.000232
+0.29%
$ 185,755 $ 15
Mar 23, 2026 $ 0.000247
-0.13%
$ 197,776 $ 1,190
Mar 22, 2026 $ 0.000249
-4.34%
$ 198,865 $ 2,361
Mar 20, 2026 $ 0.000278
-0.17%
$ -- $ 65
Mar 19, 2026 $ 0.000279
-1.78%
$ 222,952 $ 4,594
Mar 18, 2026 $ 0.000274
+0.66%
$ 218,772 $ 1,387
Mar 17, 2026 $ 0.000272
-1.00%
$ 217,353 $ 4,226
Mar 16, 2026 $ 0.000277
+0.00%
$ 221,805 $ 1,355
Mar 14, 2026 $ 0.000222
+0.00%
$ 177,596 $ 907
Mar 13, 2026 $ 0.000225
+4.26%
$ -- $ 140
Mar 12, 2026 $ 0.000216
+1.71%
$ 172,474 $ 3,313
Mar 11, 2026 $ 0.000213
-6.57%
$ 170,154 $ 1,559
Mar 10, 2026 $ 0.000235
+8.97%
$ -- $ 1,216
Mar 9, 2026 $ 0.000217
+0.38%
$ 173,715 $ 7,071
Mar 7, 2026 $ 0.000216
-0.83%
$ -- $ 137
Mar 6, 2026 $ 0.000219
-0.59%
$ 175,304 $ 2,934
Mar 4, 2026 $ 0.000235
+7.19%
$ -- $ 548
Mar 3, 2026 $ 0.000218
+1.75%
$ 174,732 $ 4,052
Mar 2, 2026 $ 0.000224
+3.71%
$ -- $ 110
Mar 1, 2026 $ 0.000214
-3.63%
$ 171,512 $ 4,413
Feb 28, 2026 $ 0.000219
+2.57%
$ -- $ 930
Feb 27, 2026 $ 0.000213
+0.02%
$ 170,458 $ 2,335
Feb 26, 2026 $ 0.000228
-4.02%
$ 182,367 $ 758
Feb 25, 2026 $ 0.000241
+5.42%
$ 192,584 $ 9,326
Feb 24, 2026 $ 0.000226
+0.20%
$ 181,025 $ 1,884
Feb 23, 2026 $ 0.000232
-1.25%
$ -- $ 1,009
Feb 22, 2026 $ 0.000237
+1.27%
$ 189,243 $ 1,370
Feb 21, 2026 $ 0.000234
+0.94%
$ 186,782 $ 1,984
Feb 20, 2026 $ 0.000233
+1.25%
$ 186,216 $ 4,270
Feb 19, 2026 $ 0.00023
-0.58%
$ 183,677 $ 7,887
Feb 18, 2026 $ 0.000231
+1.31%
$ 184,637 $ 4,525
Feb 13, 2026 $ 0.000229
+6.76%
$ -- $ 113
Feb 12, 2026 $ 0.000214
-2.80%
$ 170,902 $ 5,140
Feb 11, 2026 $ 0.000191
-4.56%
$ -- $ 1,360
Feb 10, 2026 $ 0.000199
-1.83%
$ 159,511 $ 3,298
Feb 9, 2026 $ 0.00021
+0.05%
$ 167,596 $ 1,452
Feb 8, 2026 $ 0.00021
+0.59%
$ 167,644 $ 5,189
Feb 7, 2026 $ 0.000202
-1.56%
$ -- $ 484
Feb 6, 2026 $ 0.000205
+17.55%
$ 164,091 $ 22,388
Feb 5, 2026 $ 0.000177
-14.34%
$ 141,730 $ 4,031
Feb 4, 2026 $ 0.000206
-3.20%
$ 164,875 $ 17,579
Feb 3, 2026 $ 0.000211
-5.39%
$ 168,467 $ 5,609
Feb 2, 2026 $ 0.00023
-0.14%
$ -- $ 1,315
Feb 1, 2026 $ 0.000228
-5.67%
$ 182,616 $ 3,984
Jan 31, 2026 $ 0.000234
-13.86%
$ 186,763 $ 2,228