Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

WC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0238
-26.64%
$7.15 million $819
May 2, 2019 $0.0325
+2.04%
$9.75 million $0
May 1, 2019 $0.0318
+0.55%
$9.55 million $10
Apr 30, 2019 $0.0317
-6.03%
$9.5 million $161
Apr 29, 2019 $0.0337
-35.13%
$10.11 million $14
Apr 28, 2019 $0.0518
+226.23%
$15.55 million $1
Apr 27, 2019 $0.0159
-51.15%
$4.77 million $0.001
Apr 26, 2019 $0.0325
+25.49%
$9.76 million $283
Apr 25, 2019 $0.0259
-51.94%
$7.77 million $3,752
Apr 24, 2019 $0.0539
+29.30%
$16.17 million $356
Apr 23, 2019 $0.0417
-4.73%
$12.51 million $174
Apr 22, 2019 $0.0438
-7.21%
$13.13 million $927
Apr 21, 2019 $0.0472
+1.90%
$14.15 million $222
Apr 20, 2019 $0.0463
+1.80%
$13.89 million $91
Apr 19, 2019 $0.0455
-13.12%
$13.64 million $649
Apr 18, 2019 $0.0523
+1.08%
$15.7 million $269
Apr 17, 2019 $0.0518
-14.37%
$15.53 million $276
Apr 16, 2019 $0.0605
-12.68%
$18.14 million $830
Apr 15, 2019 $0.0692
-23.12%
$20.77 million $3,071
Apr 14, 2019 $0.0901
+2.40%
$27.02 million $6,823
Apr 13, 2019 $0.088
+21.71%
$26.39 million $1,825
Apr 12, 2019 $0.0723
-26.23%
$21.69 million $149
Apr 11, 2019 $0.098
+35.45%
$29.4 million $526
Apr 10, 2019 $0.0723
+9.30%
$21.7 million $60
Apr 9, 2019 $0.0662
-2.19%
$19.86 million $161
Apr 8, 2019 $0.0677
+8.55%
$20.3 million $28
Apr 7, 2019 $0.0623
-7.06%
$18.7 million $385
Apr 6, 2019 $0.0671
+1.05%
$20.12 million $404
Apr 5, 2019 $0.0664
-2.78%
$19.92 million $369
Apr 4, 2019 $0.0683
+11.97%
$20.49 million $750
Apr 3, 2019 $0.061
-8.89%
$18.3 million $408
Apr 2, 2019 $0.067
+3.16%
$20.09 million $923
Apr 1, 2019 $0.0649
+52.73%
$19.47 million $88
Mar 31, 2019 $0.0425
-22.75%
$12.75 million $0.1
Mar 30, 2019 $0.055
+19.01%
$16.51 million $134
Mar 29, 2019 $0.0464
-8.87%
$13.91 million $0
Mar 28, 2019 $0.0509
-4.12%
$15.26 million $0
Mar 27, 2019 $0.0531
+3.06%
$15.92 million $45
Mar 26, 2019 $0.0515
-16.95%
$15.45 million $44
Mar 25, 2019 $0.062
+1.17%
$18.59 million $55
Mar 24, 2019 $0.0612
+47.22%
$18.37 million $37
Mar 23, 2019 $0.0416
-19.46%
$12.48 million $136
Mar 22, 2019 $0.0516
-28.15%
$15.49 million $59
Mar 21, 2019 $0.0718
+27.63%
$21.55 million $1,330
Mar 20, 2019 $0.0563
+0.85%
$16.9 million $9
Mar 19, 2019 $0.0558
-13.60%
$16.74 million $269
Mar 18, 2019 $0.0646
-6.09%
$19.38 million $1,533
Mar 17, 2019 $0.0687
-3.44%
$20.6 million $1,443
Mar 16, 2019 $0.0711
-20.52%
$21.33 million $1,854
Mar 15, 2019 $0.0895
+24.28%
$26.84 million $253