WhiteCoin Historical Data

WC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.072
-5.14%
$ 21.6 million $ 512
Mar 13, 2019 $ 0.0759
+2.46%
$ 22.77 million $ 1,558
Mar 12, 2019 $ 0.0741
-33.34%
$ 22.24 million $ 2,659
Mar 11, 2019 $ 0.111
+6.91%
$ 33.34 million $ 917
Mar 10, 2019 $ 0.104
-16.60%
$ 31.23 million $ 926
Mar 9, 2019 $ 0.125
+1.37%
$ 37.45 million $ 553
Mar 8, 2019 $ 0.123
+13.60%
$ 36.94 million $ 941
Mar 7, 2019 $ 0.108
-5.12%
$ 32.52 million $ 379
Mar 6, 2019 $ 0.114
-12.49%
$ 34.27 million $ 961
Mar 5, 2019 $ 0.131
+86.59%
$ 39.16 million $ 810
Mar 4, 2019 $ 0.07
-4.12%
$ 20.99 million $ 1,377
Mar 3, 2019 $ 0.073
-51.95%
$ 21.89 million $ 682
Mar 2, 2019 $ 0.152
+11.90%
$ 45.57 million $ 482
Mar 1, 2019 $ 0.136
-1.50%
$ 40.73 million $ 447
Feb 28, 2019 $ 0.138
+98.93%
$ 41.35 million $ 10,442
Feb 27, 2019 $ 0.0693
-17.02%
$ 20.79 million $ 1,320
Feb 26, 2019 $ 0.0835
-5.19%
$ 25.06 million $ 1,211
Feb 25, 2019 $ 0.0881
-0.28%
$ 26.43 million $ 2
Feb 24, 2019 $ 0.0883
-10.00%
$ 26.5 million $ 97
Feb 23, 2019 $ 0.0981
+52.27%
$ 29.44 million $ 1,088
Feb 22, 2019 $ 0.0645
-13.39%
$ 19.34 million $ 35
Feb 21, 2019 $ 0.0744
+2.52%
$ 22.33 million $ 1,676
Feb 20, 2019 $ 0.0726
+7.34%
$ 21.79 million $ 18
Feb 19, 2019 $ 0.0964
+35.21%
$ 28.92 million $ 0.01
Feb 18, 2019 $ 0.0713
+6.38%
$ 21.39 million $ 11
Feb 17, 2019 $ 0.0671
-24.31%
$ 20.12 million $ 8
Feb 16, 2019 $ 0.0886
+30.32%
$ 26.58 million $ 190
Feb 15, 2019 $ 0.068
+31.19%
$ 20.4 million $ 261
Feb 14, 2019 $ 0.0518
-4.07%
$ 15.55 million $ 87
Feb 13, 2019 $ 0.054
-2.33%
$ 16.21 million $ 25
Feb 12, 2019 $ 0.0553
-18.84%
$ 16.6 million $ 0
Feb 11, 2019 $ 0.0682
-0.57%
$ 20.45 million $ 53
Feb 10, 2019 $ 0.0686
+32.82%
$ 20.58 million $ 8
Feb 9, 2019 $ 0.0518
-0.46%
$ 15.53 million $ 6
Feb 8, 2019 $ 0.052
+11.03%
$ 15.61 million $ 102
Feb 7, 2019 $ 0.0469
-1.11%
$ 14.06 million $ 5
Feb 6, 2019 $ 0.0449
-1.89%
$ 13.46 million $ 1
Feb 5, 2019 $ 0.0457
+12.44%
$ 13.72 million $ 256
Feb 4, 2019 $ 0.0407
-24.68%
$ 12.2 million $ 89
Feb 3, 2019 $ 0.054
+4.34%
$ 16.21 million $ 37
Feb 2, 2019 $ 0.0517
-25.60%
$ 15.52 million $ 7
Feb 1, 2019 $ 0.0695
+27.98%
$ 20.86 million $ 12
Jan 31, 2019 $ 0.0544
-3.82%
$ 16.31 million $ 15
Jan 30, 2019 $ 0.0565
+9.90%
$ 16.95 million $ 3
Jan 29, 2019 $ 0.0514
-11.83%
$ 15.43 million $ 21
Jan 28, 2019 $ 0.0583
-1.53%
$ 17.5 million $ 53
Jan 27, 2019 $ 0.0592
-4.66%
$ 17.77 million $ 1,005
Jan 26, 2019 $ 0.0621
-2.54%
$ 18.64 million $ 12
Jan 25, 2019 $ 0.0638
-0.07%
$ 19.13 million $ 1
Jan 24, 2019 $ 0.0495
+0.87%
$ 14.84 million $ 1