Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

WC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2019 $0.072
-5.14%
$21.6 million $512
Mar 13, 2019 $0.0759
+2.46%
$22.77 million $1,558
Mar 12, 2019 $0.0741
-33.34%
$22.24 million $2,659
Mar 11, 2019 $0.111
+6.91%
$33.34 million $917
Mar 10, 2019 $0.104
-16.60%
$31.23 million $926
Mar 9, 2019 $0.125
+1.37%
$37.45 million $553
Mar 8, 2019 $0.123
+13.60%
$36.94 million $941
Mar 7, 2019 $0.108
-5.12%
$32.52 million $379
Mar 6, 2019 $0.114
-12.49%
$34.27 million $961
Mar 5, 2019 $0.131
+86.59%
$39.16 million $810
Mar 4, 2019 $0.07
-4.12%
$20.99 million $1,377
Mar 3, 2019 $0.073
-51.95%
$21.89 million $682
Mar 2, 2019 $0.152
+11.90%
$45.57 million $482
Mar 1, 2019 $0.136
-1.50%
$40.73 million $447
Feb 28, 2019 $0.138
+98.93%
$41.35 million $10,442
Feb 27, 2019 $0.0693
-17.02%
$20.79 million $1,320
Feb 26, 2019 $0.0835
-5.19%
$25.06 million $1,211
Feb 25, 2019 $0.0881
-0.28%
$26.43 million $2
Feb 24, 2019 $0.0883
-10.00%
$26.5 million $97
Feb 23, 2019 $0.0981
+52.27%
$29.44 million $1,088
Feb 22, 2019 $0.0645
-13.39%
$19.34 million $35
Feb 21, 2019 $0.0744
+2.52%
$22.33 million $1,676
Feb 20, 2019 $0.0726
+7.34%
$21.79 million $18
Feb 19, 2019 $0.0964
+35.21%
$28.92 million $0.01
Feb 18, 2019 $0.0713
+6.38%
$21.39 million $11
Feb 17, 2019 $0.0671
-24.31%
$20.12 million $8
Feb 16, 2019 $0.0886
+30.32%
$26.58 million $190
Feb 15, 2019 $0.068
+31.19%
$20.4 million $261
Feb 14, 2019 $0.0518
-4.07%
$15.55 million $87
Feb 13, 2019 $0.054
-2.33%
$16.21 million $25
Feb 12, 2019 $0.0553
-18.84%
$16.6 million $0
Feb 11, 2019 $0.0682
-0.57%
$20.45 million $53
Feb 10, 2019 $0.0686
+32.82%
$20.58 million $8
Feb 9, 2019 $0.0518
-0.46%
$15.53 million $6
Feb 8, 2019 $0.052
+11.03%
$15.61 million $102
Feb 7, 2019 $0.0469
-1.11%
$14.06 million $5
Feb 6, 2019 $0.0449
-1.89%
$13.46 million $1
Feb 5, 2019 $0.0457
+12.44%
$13.72 million $256
Feb 4, 2019 $0.0407
-24.68%
$12.2 million $89
Feb 3, 2019 $0.054
+4.34%
$16.21 million $37
Feb 2, 2019 $0.0517
-25.60%
$15.52 million $7
Feb 1, 2019 $0.0695
+27.98%
$20.86 million $12
Jan 31, 2019 $0.0544
-3.82%
$16.31 million $15
Jan 30, 2019 $0.0565
+9.90%
$16.95 million $3
Jan 29, 2019 $0.0514
-11.83%
$15.43 million $21
Jan 28, 2019 $0.0583
-1.53%
$17.5 million $53
Jan 27, 2019 $0.0592
-4.66%
$17.77 million $1,005
Jan 26, 2019 $0.0621
-2.54%
$18.64 million $12
Jan 25, 2019 $0.0638
-0.07%
$19.13 million $1
Jan 24, 2019 $0.0495
+0.87%
$14.84 million $1