Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

WC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $0.357
-12.49%
$107.18 million $20
Dec 17, 2018 $0.408
-51.81%
$122.53 million $1,379
Dec 16, 2018 $0.848
+25.99%
$254.27 million $68
Dec 15, 2018 $0.673
-39.36%
$201.86 million $3,790
Dec 14, 2018 $1.11
+678.32%
$332.69 million $1,206
Dec 12, 2018 $0.0839
-0.18%
$25.18 million $340
Dec 11, 2018 $0.0841
+3.74%
$25.23 million $340
Dec 10, 2018 $0.0811
-3.39%
$24.32 million $99
Dec 9, 2018 $0.084
+5.57%
$25.21 million $18
Dec 8, 2018 $0.0796
-4.36%
$23.88 million $297
Dec 7, 2018 $0.0833
-7.39%
$24.98 million $2,772
Dec 6, 2018 $0.09
-39.75%
$27.01 million $9,198
Dec 5, 2018 $0.149
-12.25%
$44.82 million $2,834
Dec 4, 2018 $0.17
+12.24%
$51.11 million $2,375
Dec 3, 2018 $0.152
-10.13%
$45.54 million $1,314
Dec 2, 2018 $0.168
-1.40%
$50.46 million $362
Dec 1, 2018 $0.179
+6.52%
$53.75 million $861
Nov 30, 2018 $0.169
-0.15%
$50.77 million $1,895
Nov 29, 2018 $0.154
+0.00%
$46.16 million $4,089
Nov 28, 2018 $0.0749
+0.00%
$22.46 million $3,750
Nov 27, 2018 $0.112
+0.00%
$33.61 million $3,926
Nov 26, 2018 $0.135
+0.00%
$40.48 million $3,820
Nov 25, 2018 $0.164
+0.00%
$49.32 million $4,292
Nov 24, 2018 $0.152
+0.00%
$45.52 million $4,307
Nov 23, 2018 $0.104
+0.00%
$31.12 million $4,525
Nov 22, 2018 $0.083
+0.00%
$24.9 million $4,500
Nov 21, 2018 $0.0917
+0.00%
$27.5 million $4,634
Nov 20, 2018 $0.128
+0.00%
$38.27 million $5,282
Nov 19, 2018 $0.158
+0.00%
$47.37 million $5,598
Nov 18, 2018 $0.2
+0.00%
$60.02 million $5,553
Nov 17, 2018 $0.168
+0.00%
$50.45 million $5,591
Nov 16, 2018 $0.145
+0.00%
$-- $5,594
Nov 15, 2018 $0.194
+0.00%
$-- $6,126
Nov 14, 2018 $0.284
+0.00%
$-- $6,362
Nov 13, 2018 $0.238
+0.00%
$-- $6,402
Nov 12, 2018 $0.259
+0.00%
$-- $6,388
Nov 11, 2018 $0.14
+0.00%
$-- $6,401
Nov 10, 2018 $0.152
+0.00%
$-- $6,412
Nov 9, 2018 $0.161
+0.00%
$-- $6,490
Nov 8, 2018 $0.174
+0.00%
$-- $6,532
Nov 7, 2018 $0.149
+0.00%
$-- $6,438
Nov 6, 2018 $0.149
+0.00%
$-- $6,440
Nov 5, 2018 $0.139
+0.00%
$-- $6,404
Nov 4, 2018 $0.131
+0.00%
$-- $6,372
Nov 3, 2018 $0.139
+0.00%
$-- $6,395
Nov 2, 2018 $0.144
+0.00%
$-- $6,347
Nov 1, 2018 $0.14
+0.00%
$-- $6,315
Oct 31, 2018 $0.146
+0.00%
$-- $6,314
Oct 30, 2018 $0.13
+0.00%
$-- $6,403
Oct 29, 2018 $0.14
+0.00%
$-- $6,467