WhiteCoin Historical Data

WC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.357
-12.49%
$ 107.18 million $ 20
Dec 17, 2018 $ 0.408
-51.81%
$ 122.53 million $ 1,379
Dec 16, 2018 $ 0.848
+25.99%
$ 254.27 million $ 68
Dec 15, 2018 $ 0.673
-39.36%
$ 201.86 million $ 3,790
Dec 14, 2018 $ 1.11
+678.32%
$ 332.69 million $ 1,206
Dec 12, 2018 $ 0.0839
-0.18%
$ 25.18 million $ 340
Dec 11, 2018 $ 0.0841
+3.74%
$ 25.23 million $ 340
Dec 10, 2018 $ 0.0811
-3.39%
$ 24.32 million $ 99
Dec 9, 2018 $ 0.084
+5.57%
$ 25.21 million $ 18
Dec 8, 2018 $ 0.0796
-4.36%
$ 23.88 million $ 297
Dec 7, 2018 $ 0.0833
-7.39%
$ 24.98 million $ 2,772
Dec 6, 2018 $ 0.09
-39.75%
$ 27.01 million $ 9,198
Dec 5, 2018 $ 0.149
-12.25%
$ 44.82 million $ 2,834
Dec 4, 2018 $ 0.17
+12.24%
$ 51.11 million $ 2,375
Dec 3, 2018 $ 0.152
-10.13%
$ 45.54 million $ 1,314
Dec 2, 2018 $ 0.168
-1.40%
$ 50.46 million $ 362
Dec 1, 2018 $ 0.179
+6.52%
$ 53.75 million $ 861
Nov 30, 2018 $ 0.169
-0.15%
$ 50.77 million $ 1,895
Nov 29, 2018 $ 0.154
+0.00%
$ 46.16 million $ 4,089
Nov 28, 2018 $ 0.0749
+0.00%
$ 22.46 million $ 3,750
Nov 27, 2018 $ 0.112
+0.00%
$ 33.61 million $ 3,926
Nov 26, 2018 $ 0.135
+0.00%
$ 40.48 million $ 3,820
Nov 25, 2018 $ 0.164
+0.00%
$ 49.32 million $ 4,292
Nov 24, 2018 $ 0.152
+0.00%
$ 45.52 million $ 4,307
Nov 23, 2018 $ 0.104
+0.00%
$ 31.12 million $ 4,525
Nov 22, 2018 $ 0.083
+0.00%
$ 24.9 million $ 4,500
Nov 21, 2018 $ 0.0917
+0.00%
$ 27.5 million $ 4,634
Nov 20, 2018 $ 0.128
+0.00%
$ 38.27 million $ 5,282
Nov 19, 2018 $ 0.158
+0.00%
$ 47.37 million $ 5,598
Nov 18, 2018 $ 0.2
+0.00%
$ 60.02 million $ 5,553
Nov 17, 2018 $ 0.168
+0.00%
$ 50.45 million $ 5,591
Nov 16, 2018 $ 0.145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.194
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.284
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.238
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.259
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.14
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.152
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.161
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.174
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.149
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.149
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.139
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.131
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.139
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.144
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.14
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.146
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.13
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.14
+0.00%
$ -- $ 6,467