WhiteCoin Historical Data

WC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0000921
-0.25%
$ 27,630 $ 0
Jul 1, 2020 $ 0.0000923
+1.14%
$ 27,692 $ 0
Jun 30, 2020 $ 0.0000915
-0.45%
$ 27,448 $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ 27,574 $ 0
Jun 28, 2020 $ 0.0000915
+0.16%
$ 27,451 $ 0
Jun 26, 2020 $ 0.0000927
-0.01%
$ 27,815 $ 0.001
Jun 25, 2020 $ 0.0000927
-0.19%
$ 27,825 $ 0.001
Jun 24, 2020 $ 0.0000929
-0.01%
$ 27,877 $ 0.01
Jun 23, 2020 $ 0.000096
-0.91%
$ 28,815 $ 0.1
Jun 22, 2020 $ 0.0000969
+1.11%
$ 29,081 $ 0.1
Jun 19, 2020 $ 0.0000935
-0.67%
$ 28,050 $ 0.01
Jun 18, 2020 $ 0.0000941
-1.27%
$ 28,244 $ 0.01
Jun 17, 2020 $ 0.0000954
+1.29%
$ 28,608 $ 0.01
Jun 15, 2020 $ 0.000091
-2.81%
$ 27,302 $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ 28,094 $ 0
Jun 13, 2020 $ 0.0000967
+0.76%
$ 29,023 $ 0.0001
Jun 12, 2020 $ 0.000096
+0.76%
$ 28,802 $ 0
Jun 11, 2020 $ 0.000094
-6.12%
$ 28,200 $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ 30,040 $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ 29,746 $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ 29,546 $ 0.1
Jun 7, 2020 $ 0.0000988
+0.14%
$ 29,650 $ 0
Jun 4, 2020 $ 0.0000977
-0.11%
$ 29,298 $ 0.001
Jun 3, 2020 $ 0.0000978
+1.66%
$ 29,332 $ 0.001
Jun 2, 2020 $ 0.0000962
-6.35%
$ 28,851 $ 0
Jun 1, 2020 $ 0.000103
+8.46%
$ 30,814 $ 0
May 31, 2020 $ 0.0000947
+0.14%
$ 28,409 $ 0
May 29, 2020 $ 0.000094
-1.72%
$ 28,205 $ 0.0001
May 28, 2020 $ 0.0000956
+4.06%
$ 28,688 $ 0.0001
May 27, 2020 $ 0.0000919
+3.62%
$ 27,559 $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ 26,594 $ 0
May 25, 2020 $ 0.0000888
+1.18%
$ 26,638 $ 0.1
May 24, 2020 $ 0.0000878
-4.47%
$ 26,342 $ 0.1
May 23, 2020 $ 0.0000919
+0.17%
$ 27,574 $ 0.01
May 22, 2020 $ 0.0000917
+1.12%
$ 27,523 $ 0.01
May 21, 2020 $ 0.0000908
-4.75%
$ 27,227 $ 0
May 20, 2020 $ 0.0000953
-2.47%
$ 28,591 $ 0
May 19, 2020 $ 0.0000977
+0.27%
$ 29,317 $ 0
May 17, 2020 $ 0.0000951
+1.39%
$ 28,523 $ 0.01
May 16, 2020 $ 0.0000938
-0.63%
$ 28,127 $ 0.01
May 14, 2020 $ 0.000093
+0.23%
$ 27,890 $ 0.01
May 13, 2020 $ 0.0000928
+5.36%
$ 27,828 $ 0.01
May 12, 2020 $ 0.000088
+2.29%
$ 26,398 $ 0
May 11, 2020 $ 0.000086
-1.78%
$ 25,810 $ 0.001
May 10, 2020 $ 0.0000876
-8.51%
$ 26,280 $ 0.01
May 9, 2020 $ 0.0000958
-3.07%
$ 28,733 $ 0
May 8, 2020 $ 0.0000998
+0.39%
$ 29,949 $ 0.1
May 7, 2020 $ 0.0000995
+8.29%
$ 29,841 $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ 27,566 $ 0
May 5, 2020 $ 0.0000897
+0.90%
$ 26,899 $ 0